Hang Seng
WKN: 145733 / ISIN: HK0000004322Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 16.454 | 16.600 | 16.413 | 16.462 | - |
| 22.03.24 | 16.519 | 16.632 | 16.416 | 16.487 | - |
| 21.03.24 | 16.879 | 16.947 | 16.520 | 16.654 | - |
| 20.03.24 | 16.561 | 16.765 | 16.466 | 16.720 | - |
| 19.03.24 | 16.539 | 16.699 | 16.492 | 16.608 | - |
| 18.03.24 | 16.734 | 16.823 | 16.609 | 16.619 | - |
| 15.03.24 | 16.726 | 16.865 | 16.664 | 16.696 | - |
| 14.03.24 | 17.015 | 17.086 | 16.692 | 16.752 | - |
| 13.03.24 | 17.092 | 17.279 | 16.892 | 17.092 | - |
| 12.03.24 | 17.115 | 17.229 | 16.729 | 17.052 | - |
| 11.03.24 | 16.552 | 16.781 | 16.540 | 16.697 | - |
| 08.03.24 | 16.417 | 16.460 | 16.290 | 16.345 | - |
| 07.03.24 | 16.153 | 16.359 | 15.900 | 16.280 | - |
| 06.03.24 | 16.423 | 16.607 | 16.400 | 16.436 | - |
| 05.03.24 | 16.131 | 16.313 | 16.091 | 16.127 | - |
| 04.03.24 | 16.526 | 16.669 | 16.350 | 16.357 | - |
| 01.03.24 | 16.561 | 16.685 | 16.506 | 16.566 | - |
| 29.02.24 | 16.614 | 16.617 | 16.344 | 16.358 | - |
| 28.02.24 | 16.537 | 16.702 | 16.342 | 16.367 | - |
| 27.02.24 | 16.802 | 16.943 | 16.529 | 16.529 | - |
| 26.02.24 | 16.637 | 16.818 | 16.589 | 16.629 | - |
| 23.02.24 | 16.733 | 16.885 | 16.668 | 16.721 | - |
| 22.02.24 | 16.656 | 16.838 | 16.547 | 16.681 | - |
| 21.02.24 | 16.555 | 16.615 | 16.400 | 16.469 | - |
| 20.02.24 | 16.208 | 16.394 | 16.141 | 16.168 | - |
