Hang Seng
WKN: 145733 / ISIN: HK0000004322Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 17.769 | 17.842 | 17.532 | 17.545 | - |
| 29.04.24 | 17.823 | 17.858 | 17.654 | 17.752 | - |
| 26.04.24 | 17.709 | 17.773 | 17.540 | 17.591 | - |
| 25.04.24 | 17.237 | 17.430 | 17.144 | 17.290 | - |
| 24.04.24 | 17.161 | 17.315 | 17.087 | 17.185 | - |
| 23.04.24 | 16.787 | 16.996 | 16.769 | 16.879 | - |
| 22.04.24 | 16.508 | 16.735 | 16.468 | 16.648 | - |
| 19.04.24 | 16.126 | 16.441 | 16.126 | 16.324 | - |
| 18.04.24 | 16.424 | 16.506 | 16.318 | 16.363 | - |
| 17.04.24 | 16.214 | 16.362 | 16.140 | 16.175 | - |
| 16.04.24 | 16.274 | 16.391 | 16.096 | 16.181 | - |
| 15.04.24 | 16.588 | 16.705 | 16.360 | 16.382 | - |
| 12.04.24 | 16.742 | 16.877 | 16.104 | 16.423 | - |
| 11.04.24 | 17.041 | 17.208 | 16.884 | 16.991 | - |
| 10.04.24 | 17.064 | 17.229 | 16.735 | 16.791 | - |
| 09.04.24 | 16.871 | 17.009 | 16.797 | 16.872 | - |
| 08.04.24 | 16.734 | 16.946 | 16.706 | 16.755 | - |
| 05.04.24 | 16.728 | 16.852 | 16.669 | 16.742 | - |
| 04.04.24 | 16.805 | 16.946 | 16.412 | 16.418 | - |
| 03.04.24 | 16.726 | 16.929 | 16.687 | 16.792 | - |
| 02.04.24 | 16.917 | 17.095 | 16.868 | 16.904 | - |
| 28.03.24 | 16.582 | 16.748 | 16.515 | 16.605 | - |
| 27.03.24 | 16.354 | 16.543 | 16.352 | 16.473 | - |
| 26.03.24 | 16.713 | 16.754 | 16.449 | 16.514 | - |
| 25.03.24 | 16.454 | 16.600 | 16.413 | 16.462 | - |
