Hang Seng
WKN: 145733 / ISIN: HK0000004322Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 18.482 | 18.585 | 18.384 | 18.490 | - |
| 04.06.24 | 18.463 | 18.608 | 18.308 | 18.442 | - |
| 03.06.24 | 18.440 | 18.538 | 18.214 | 18.277 | - |
| 31.05.24 | 18.311 | 18.411 | 18.053 | 18.254 | - |
| 30.05.24 | 18.192 | 18.566 | 18.156 | 18.427 | - |
| 29.05.24 | 18.539 | 18.652 | 18.387 | 18.411 | - |
| 28.05.24 | 18.808 | 18.993 | 18.684 | 18.721 | - |
| 27.05.24 | 18.781 | 18.959 | 18.776 | 18.789 | - |
| 24.05.24 | 18.644 | 18.821 | 18.530 | 18.681 | - |
| 23.05.24 | 18.865 | 19.099 | 18.627 | 18.665 | - |
| 22.05.24 | 19.256 | 19.309 | 19.009 | 19.059 | - |
| 21.05.24 | 19.236 | 19.433 | 19.143 | 19.229 | - |
| 20.05.24 | 19.687 | 19.754 | 19.471 | 19.492 | - |
| 17.05.24 | 19.482 | 19.873 | 19.479 | 19.701 | - |
| 16.05.24 | 19.371 | 19.710 | 19.337 | 19.580 | - |
| 15.05.24 | 19.091 | 19.229 | 18.822 | 19.049 | - |
| 14.05.24 | 19.120 | 19.303 | 18.924 | 19.081 | - |
| 13.05.24 | 19.067 | 19.423 | 19.034 | 19.207 | - |
| 10.05.24 | 18.930 | 19.175 | 18.905 | 18.945 | - |
| 09.05.24 | 18.555 | 18.777 | 18.485 | 18.654 | - |
| 08.05.24 | 18.374 | 18.472 | 18.214 | 18.331 | - |
| 07.05.24 | 18.588 | 18.627 | 18.417 | 18.459 | - |
| 06.05.24 | 18.501 | 18.794 | 18.500 | 18.591 | - |
| 03.05.24 | 18.502 | 18.776 | 18.196 | 18.585 | - |
| 02.05.24 | 18.364 | 18.676 | 18.178 | 18.543 | - |
