Hang Seng
WKN: 145733 / ISIN: HK0000004322Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 17.481 | 17.628 | 17.451 | 17.469 | - |
| 05.07.24 | 17.924 | 17.984 | 17.625 | 17.716 | - |
| 04.07.24 | 18.016 | 18.201 | 17.780 | 18.023 | - |
| 03.07.24 | 18.020 | 18.251 | 17.945 | 18.088 | - |
| 02.07.24 | 17.783 | 17.951 | 17.718 | 17.875 | - |
| 01.07.24 | 17.500 | 17.678 | 17.450 | 17.470 | - |
| 28.06.24 | 17.782 | 17.838 | 17.651 | 17.680 | - |
| 27.06.24 | 17.841 | 17.886 | 17.608 | 17.644 | - |
| 26.06.24 | 18.137 | 18.188 | 17.909 | 17.960 | - |
| 25.06.24 | 18.074 | 18.186 | 17.985 | 18.017 | - |
| 24.06.24 | 17.901 | 18.239 | 17.855 | 18.091 | - |
| 21.06.24 | 18.058 | 18.160 | 17.941 | 17.948 | - |
| 20.06.24 | 18.343 | 18.426 | 18.161 | 18.204 | - |
| 19.06.24 | 18.365 | 18.548 | 18.084 | 18.383 | - |
| 18.06.24 | 17.836 | 18.170 | 17.833 | 17.997 | - |
| 17.06.24 | 17.917 | 18.110 | 17.880 | 17.992 | - |
| 14.06.24 | 18.013 | 18.083 | 17.676 | 17.807 | - |
| 13.06.24 | 18.190 | 18.246 | 17.927 | 17.954 | - |
| 12.06.24 | 17.976 | 18.288 | 17.929 | 18.020 | - |
| 11.06.24 | 18.213 | 18.305 | 18.029 | 18.056 | - |
| 10.06.24 | 18.143 | 18.274 | 17.898 | 17.994 | - |
| 07.06.24 | 18.353 | 18.519 | 18.100 | 18.123 | - |
| 06.06.24 | 18.401 | 18.684 | 18.381 | 18.556 | - |
| 05.06.24 | 18.482 | 18.585 | 18.384 | 18.490 | - |
| 04.06.24 | 18.463 | 18.608 | 18.308 | 18.442 | - |
