Hang Seng
WKN: 145733 / ISIN: HK0000004322Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 17.063 | 17.279 | 17.050 | 17.122 | - |
| 09.08.24 | 17.211 | 17.222 | 16.986 | 17.037 | - |
| 08.08.24 | 16.920 | 17.223 | 16.877 | 17.116 | - |
| 07.08.24 | 16.832 | 17.082 | 16.689 | 16.699 | - |
| 06.08.24 | 16.605 | 16.806 | 16.493 | 16.583 | - |
| 05.08.24 | 16.558 | 16.907 | 16.551 | 16.760 | - |
| 02.08.24 | 16.902 | 17.063 | 16.827 | 16.917 | - |
| 01.08.24 | 17.349 | 17.438 | 17.014 | 17.064 | - |
| 31.07.24 | 17.348 | 17.498 | 17.246 | 17.251 | - |
| 30.07.24 | 16.999 | 17.186 | 16.717 | 17.000 | - |
| 29.07.24 | 17.276 | 17.403 | 17.142 | 17.165 | - |
| 26.07.24 | 17.057 | 17.244 | 16.985 | 17.102 | - |
| 25.07.24 | 16.993 | 17.232 | 16.973 | 16.996 | - |
| 24.07.24 | 17.320 | 17.501 | 17.175 | 17.187 | - |
| 23.07.24 | 17.546 | 17.666 | 17.408 | 17.415 | - |
| 22.07.24 | 17.567 | 17.820 | 17.567 | 17.695 | - |
| 19.07.24 | 17.482 | 17.580 | 17.381 | 17.406 | - |
| 18.07.24 | 17.829 | 17.954 | 17.292 | 17.528 | - |
| 17.07.24 | 17.781 | 17.901 | 17.641 | 17.648 | - |
| 16.07.24 | 17.736 | 17.925 | 17.656 | 17.810 | - |
| 15.07.24 | 18.019 | 18.136 | 17.805 | 17.811 | - |
| 12.07.24 | 18.255 | 18.481 | 18.130 | 18.145 | - |
| 11.07.24 | 17.815 | 18.083 | 17.786 | 17.938 | - |
| 10.07.24 | 17.472 | 17.724 | 17.455 | 17.600 | - |
| 09.07.24 | 17.570 | 17.729 | 17.429 | 17.593 | - |
