Hang Seng
WKN: 145733 / ISIN: HK0000004322Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 17.373 | 17.558 | 17.356 | 17.388 | - |
| 13.09.24 | 17.408 | 17.505 | 17.296 | 17.338 | - |
| 12.09.24 | 17.295 | 17.396 | 17.139 | 17.260 | - |
| 11.09.24 | 17.068 | 17.312 | 17.022 | 17.209 | - |
| 10.09.24 | 17.313 | 17.387 | 17.031 | 17.118 | - |
| 09.09.24 | 17.070 | 17.371 | 17.059 | 17.233 | - |
| 06.09.24 | 17.072 | 17.402 | 16.788 | 16.788 | - |
| 05.09.24 | 17.350 | 17.563 | 17.105 | 17.173 | - |
| 04.09.24 | 17.500 | 17.659 | 17.382 | 17.497 | - |
| 03.09.24 | 17.788 | 17.791 | 17.484 | 17.505 | - |
| 02.09.24 | 17.693 | 17.714 | 17.462 | 17.467 | - |
| 30.08.24 | 18.152 | 18.166 | 17.468 | 17.846 | - |
| 29.08.24 | 17.733 | 17.956 | 17.721 | 17.774 | - |
| 28.08.24 | 17.707 | 17.897 | 17.611 | 17.647 | - |
| 27.08.24 | 17.877 | 18.023 | 17.803 | 17.814 | - |
| 26.08.24 | 17.793 | 17.934 | 17.631 | 17.644 | - |
| 23.08.24 | 17.607 | 17.874 | 17.565 | 17.717 | - |
| 22.08.24 | 17.573 | 17.752 | 17.435 | 17.449 | - |
| 21.08.24 | 17.376 | 17.599 | 17.335 | 17.470 | - |
| 20.08.24 | 17.473 | 17.645 | 17.309 | 17.309 | - |
| 19.08.24 | 17.589 | 17.847 | 17.549 | 17.723 | - |
| 16.08.24 | 17.455 | 17.664 | 17.372 | 17.530 | - |
| 15.08.24 | 17.112 | 17.400 | 17.030 | 17.273 | - |
| 14.08.24 | 17.076 | 17.280 | 16.942 | 16.987 | - |
| 13.08.24 | 17.170 | 17.368 | 17.106 | 17.264 | - |
