Hang Seng
WKN: 145733 / ISIN: HK0000004322Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 20.620 | 21.028 | 20.620 | 20.719 | - |
| 17.10.24 | 20.297 | 20.381 | 19.948 | 19.949 | - |
| 16.10.24 | 20.308 | 20.619 | 20.266 | 20.454 | - |
| 15.10.24 | 20.524 | 20.667 | 20.108 | 20.108 | - |
| 14.10.24 | 21.143 | 21.491 | 20.986 | 21.050 | - |
| 11.10.24 | 21.171 | 21.350 | 20.619 | 21.187 | - |
| 10.10.24 | 21.319 | 21.525 | 21.041 | 21.308 | - |
| 09.10.24 | 20.755 | 21.252 | 20.573 | 21.125 | - |
| 08.10.24 | 21.224 | 21.478 | 20.659 | 20.901 | - |
| 07.10.24 | 23.015 | 23.402 | 22.913 | 23.185 | - |
| 04.10.24 | 22.495 | 22.923 | 22.469 | 22.510 | - |
| 03.10.24 | 22.302 | 22.500 | 21.670 | 22.043 | - |
| 02.10.24 | 22.468 | 22.770 | 22.082 | 22.268 | - |
| 01.10.24 | 20.836 | 20.952 | 20.562 | 20.798 | - |
| 30.09.24 | 21.349 | 21.383 | 20.638 | 20.654 | - |
| 27.09.24 | 20.424 | 21.010 | 20.394 | 20.768 | - |
| 26.09.24 | 19.737 | 20.776 | 19.712 | 20.566 | - |
| 25.09.24 | 19.193 | 19.588 | 19.154 | 19.292 | - |
| 24.09.24 | 18.947 | 19.823 | 18.902 | 19.771 | - |
| 23.09.24 | 18.274 | 18.604 | 18.212 | 18.382 | - |
| 20.09.24 | 18.193 | 18.403 | 18.139 | 18.165 | - |
| 19.09.24 | 17.998 | 18.250 | 17.968 | 18.100 | - |
| 18.09.24 | 17.717 | 17.717 | 17.270 | 17.291 | - |
| 17.09.24 | 17.623 | 17.808 | 17.561 | 17.607 | - |
| 16.09.24 | 17.373 | 17.558 | 17.356 | 17.388 | - |
