Hang Seng
WKN: 145733 / ISIN: HK0000004322Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 19.178 | 19.305 | 19.044 | 19.230 | - |
| 21.11.24 | 19.682 | 19.683 | 18.879 | 19.572 | - |
| 20.11.24 | 19.701 | 19.749 | 19.447 | 19.655 | - |
| 19.11.24 | 19.670 | 19.734 | 18.847 | 19.555 | - |
| 18.11.24 | 19.574 | 19.810 | 19.363 | 19.756 | - |
| 15.11.24 | 19.505 | 19.641 | 19.313 | 19.472 | - |
| 14.11.24 | 19.433 | 19.615 | 18.930 | 19.428 | - |
| 13.11.24 | 19.738 | 19.965 | 19.017 | 19.607 | - |
| 12.11.24 | 19.880 | 19.951 | 19.140 | 19.635 | - |
| 11.11.24 | 20.364 | 20.516 | 19.548 | 20.304 | - |
| 08.11.24 | 20.871 | 20.871 | 19.823 | 20.296 | - |
| 07.11.24 | 20.908 | 21.397 | 20.542 | 21.396 | - |
| 06.11.24 | 20.463 | 20.673 | 19.880 | 20.490 | - |
| 05.11.24 | 20.931 | 21.150 | 20.774 | 20.920 | - |
| 04.11.24 | 20.568 | 20.828 | 20.315 | 20.487 | - |
| 01.11.24 | 20.509 | 20.742 | 19.953 | 20.424 | - |
| 31.10.24 | 20.421 | 20.538 | 19.921 | 20.416 | - |
| 30.10.24 | 20.507 | 20.602 | 19.783 | 20.398 | - |
| 29.10.24 | 20.708 | 21.242 | 20.240 | 20.712 | - |
| 28.10.24 | 20.671 | 20.936 | 20.405 | 20.735 | - |
| 25.10.24 | 20.640 | 20.823 | 19.918 | 20.516 | - |
| 24.10.24 | 20.516 | 20.656 | 20.178 | 20.423 | - |
| 23.10.24 | 20.750 | 20.933 | 20.445 | 20.542 | - |
| 22.10.24 | 20.434 | 20.858 | 20.414 | 20.674 | - |
| 21.10.24 | 20.545 | 20.656 | 20.257 | 20.393 | - |
