Hang Seng
WKN: 145733 / ISIN: HK0000004322Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 19.716 | 19.852 | 19.263 | 19.817 | - |
| 02.01.25 | 19.608 | 19.734 | 19.123 | 19.605 | - |
| 30.12.24 | 20.088 | 20.130 | 19.905 | 19.930 | - |
| 27.12.24 | 20.087 | 20.174 | 19.373 | 20.138 | - |
| 23.12.24 | 19.850 | 19.994 | 19.154 | 19.945 | - |
| 20.12.24 | 19.789 | 19.948 | 19.152 | 19.802 | - |
| 19.12.24 | 19.835 | 19.854 | 19.161 | 19.639 | - |
| 18.12.24 | 19.895 | 19.914 | 19.277 | 19.350 | - |
| 17.12.24 | 19.782 | 19.951 | 19.132 | 19.840 | - |
| 16.12.24 | 19.769 | 19.825 | 19.213 | 19.670 | - |
| 13.12.24 | 20.039 | 20.092 | 19.535 | 19.948 | - |
| 12.12.24 | 20.480 | 20.526 | 19.925 | 20.176 | - |
| 11.12.24 | 20.214 | 20.295 | 19.557 | 20.171 | - |
| 10.12.24 | 20.513 | 20.513 | 19.977 | 20.347 | - |
| 09.12.24 | 19.778 | 21.385 | 19.778 | 21.148 | - |
| 06.12.24 | 19.863 | 19.977 | 19.335 | 19.759 | - |
| 05.12.24 | 19.516 | 19.703 | 19.452 | 19.610 | - |
| 04.12.24 | 19.769 | 19.804 | 18.961 | 19.562 | - |
| 03.12.24 | 19.699 | 19.838 | 19.646 | 19.737 | - |
| 02.12.24 | 19.510 | 19.702 | 18.983 | 19.598 | - |
| 29.11.24 | 19.408 | 19.677 | 18.788 | 19.593 | - |
| 28.11.24 | 19.340 | 19.469 | 18.709 | 19.387 | - |
| 27.11.24 | 19.578 | 19.663 | 18.888 | 19.588 | - |
| 26.11.24 | 19.149 | 19.348 | 18.638 | 19.141 | - |
| 25.11.24 | 19.206 | 19.290 | 18.653 | 19.213 | - |
