Hang Seng
WKN: 145733 / ISIN: HK0000004322Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 21.102 | 21.417 | 20.411 | 21.101 | - |
| 06.02.25 | 20.825 | 20.990 | 20.078 | 20.857 | - |
| 05.02.25 | 20.619 | 20.722 | 19.908 | 20.592 | - |
| 04.02.25 | 20.695 | 21.105 | 20.239 | 20.899 | - |
| 03.02.25 | 20.161 | 20.630 | 19.845 | 20.418 | - |
| 31.01.25 | 20.921 | 21.805 | 20.348 | 20.569 | - |
| 30.01.25 | 20.518 | 21.601 | 20.465 | 20.814 | - |
| 29.01.25 | 20.687 | 20.880 | 20.454 | 20.467 | - |
| 28.01.25 | 20.201 | 20.942 | 20.196 | 20.517 | - |
| 27.01.25 | 20.205 | 20.512 | 19.766 | 20.390 | - |
| 24.01.25 | 20.062 | 20.231 | 19.875 | 20.167 | - |
| 23.01.25 | 19.825 | 19.831 | 19.345 | 19.797 | - |
| 22.01.25 | 19.800 | 20.032 | 19.144 | 19.854 | - |
| 21.01.25 | 20.102 | 20.181 | 19.741 | 19.960 | - |
| 20.01.25 | 19.934 | 20.416 | 19.680 | 20.270 | - |
| 17.01.25 | 19.569 | 19.970 | 19.453 | 19.781 | - |
| 16.01.25 | 19.488 | 19.574 | 19.018 | 19.431 | - |
| 15.01.25 | 19.286 | 19.488 | 18.692 | 19.420 | - |
| 14.01.25 | 19.222 | 19.311 | 18.813 | 19.166 | - |
| 13.01.25 | 18.854 | 18.932 | 18.716 | 18.895 | - |
| 10.01.25 | 19.065 | 19.157 | 18.502 | 18.883 | - |
| 09.01.25 | 19.286 | 19.413 | 19.135 | 19.281 | - |
| 08.01.25 | 19.267 | 19.364 | 19.095 | 19.264 | - |
| 07.01.25 | 19.376 | 19.588 | 19.045 | 19.357 | - |
| 06.01.25 | 19.663 | 20.197 | 19.031 | 19.625 | - |
