CDAX UCITS CAPPED NR EUR
WKN: A4049S / ISIN: DE000A4049S2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 1.449 | 1.451 | 1.442 | 1.445 | - |
| 10.02.26 | 1.450 | 1.454 | 1.446 | 1.449 | - |
| 09.02.26 | 1.434 | 1.450 | 1.434 | 1.450 | - |
| 06.02.26 | 1.422 | 1.435 | 1.416 | 1.434 | - |
| 05.02.26 | 1.431 | 1.435 | 1.410 | 1.422 | - |
| 04.02.26 | 1.438 | 1.444 | 1.431 | 1.431 | - |
| 03.02.26 | 1.434 | 1.451 | 1.433 | 1.438 | - |
| 02.02.26 | 1.420 | 1.438 | 1.411 | 1.434 | - |
| 30.01.26 | 1.409 | 1.423 | 1.407 | 1.420 | - |
| 29.01.26 | 1.431 | 1.433 | 1.407 | 1.409 | - |
| 28.01.26 | 1.434 | 1.437 | 1.425 | 1.431 | - |
| 27.01.26 | 1.433 | 1.437 | 1.429 | 1.434 | - |
| 26.01.26 | 1.429 | 1.435 | 1.425 | 1.433 | - |
| 23.01.26 | 1.428 | 1.430 | 1.424 | 1.429 | - |
| 22.01.26 | 1.406 | 1.431 | 1.406 | 1.428 | - |
| 21.01.26 | 1.412 | 1.412 | 1.394 | 1.406 | - |
| 20.01.26 | 1.429 | 1.429 | 1.403 | 1.412 | - |
| 19.01.26 | 1.445 | 1.445 | 1.424 | 1.429 | - |
| 16.01.26 | 1.449 | 1.449 | 1.441 | 1.445 | - |
| 15.01.26 | 1.443 | 1.450 | 1.442 | 1.449 | - |
| 14.01.26 | 1.448 | 1.450 | 1.440 | 1.443 | - |
| 13.01.26 | 1.450 | 1.452 | 1.444 | 1.448 | - |
| 12.01.26 | 1.442 | 1.451 | 1.441 | 1.450 | - |
| 09.01.26 | 1.435 | 1.444 | 1.435 | 1.442 | - |
| 08.01.26 | 1.435 | 1.439 | 1.429 | 1.435 | - |
