DAX GR USD
WKN: A1EXLZ / ISIN: DE000A1EXLZ4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 23.887 | 23.915 | 23.660 | 23.675 | - |
| 10.02.26 | 23.871 | 24.006 | 23.819 | 23.911 | - |
| 09.02.26 | 23.674 | 23.934 | 23.535 | 23.933 | - |
| 06.02.26 | 23.155 | 23.477 | 23.100 | 23.468 | - |
| 05.02.26 | 23.325 | 23.391 | 23.031 | 23.196 | - |
| 04.02.26 | 23.605 | 23.646 | 23.308 | 23.309 | - |
| 03.02.26 | 23.683 | 23.812 | 23.392 | 23.511 | - |
| 02.02.26 | 23.227 | 23.578 | 23.216 | 23.485 | - |
| 30.01.26 | 23.378 | 23.582 | 23.363 | 23.446 | - |
| 29.01.26 | 23.750 | 23.821 | 23.257 | 23.291 | - |
| 28.01.26 | 23.954 | 24.029 | 23.752 | 23.812 | - |
| 27.01.26 | 23.828 | 23.969 | 23.691 | 23.897 | - |
| 26.01.26 | 23.675 | 23.854 | 23.619 | 23.822 | - |
| 23.01.26 | 23.398 | 23.542 | 23.367 | 23.514 | - |
| 22.01.26 | 23.356 | 23.490 | 23.303 | 23.424 | - |
| 21.01.26 | 23.176 | 23.190 | 22.938 | 23.083 | - |
| 20.01.26 | 23.236 | 23.294 | 23.094 | 23.269 | - |
| 19.01.26 | 23.290 | 23.406 | 23.253 | 23.333 | - |
| 16.01.26 | 23.630 | 23.646 | 23.478 | 23.558 | - |
| 15.01.26 | 23.609 | 23.663 | 23.553 | 23.624 | - |
| 14.01.26 | 23.785 | 23.814 | 23.650 | 23.680 | - |
| 13.01.26 | 23.800 | 23.904 | 23.734 | 23.787 | - |
| 12.01.26 | 23.695 | 23.848 | 23.675 | 23.836 | - |
| 09.01.26 | 23.510 | 23.656 | 23.475 | 23.618 | - |
| 08.01.26 | 23.563 | 23.640 | 23.449 | 23.544 | - |
