HDAX PR CHF
WKN: A161DU / ISIN: DE000A161DU2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 05.02.26 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 04.02.26 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 03.02.26 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 02.02.26 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 30.01.26 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 29.01.26 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 28.01.26 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 27.01.26 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 26.01.26 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 23.01.26 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 22.01.26 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 21.01.26 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 20.01.26 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 19.01.26 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 16.01.26 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 15.01.26 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 14.01.26 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 13.01.26 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 12.01.26 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 09.01.26 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 08.01.26 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 07.01.26 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 06.01.26 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 05.01.26 | 1.183 | 1.183 | 1.183 | 1.183 | - |
