DAXglobal China GBP (Performance)
WKN: A0S3AT / ISIN: DE000A0S3AT8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.25 | 1.017 | 1.024 | 1.012 | 1.022 | - |
| 20.08.25 | 1.015 | 1.019 | 1.012 | 1.015 | - |
| 19.08.25 | 1.020 | 1.023 | 1.015 | 1.015 | - |
| 18.08.25 | 1.016 | 1.023 | 1.013 | 1.017 | - |
| 15.08.25 | 1.012 | 1.016 | 1.006 | 1.015 | - |
| 14.08.25 | 1.024 | 1.028 | 1.012 | 1.014 | - |
| 13.08.25 | 1.013 | 1.028 | 1.012 | 1.024 | - |
| 12.08.25 | 996,45 | 1.013 | 996,44 | 1.011 | - |
| 11.08.25 | 1.002 | 1.003 | 994,37 | 998,84 | - |
| 08.08.25 | 1.006 | 1.008 | 997,95 | 1.002 | - |
| 07.08.25 | 1.007 | 1.014 | 1.005 | 1.011 | - |
| 06.08.25 | 1.004 | 1.009 | 999,31 | 1.006 | - |
| 05.08.25 | 1.003 | 1.013 | 1.003 | 1.006 | - |
| 04.08.25 | 992,96 | 1.008 | 992,96 | 1.005 | - |
| 01.08.25 | 1.015 | 1.019 | 992,32 | 996,16 | - |
| 31.07.25 | 1.021 | 1.021 | 1.004 | 1.015 | - |
| 30.07.25 | 1.024 | 1.031 | 1.021 | 1.021 | - |
| 29.07.25 | 1.040 | 1.045 | 1.028 | 1.032 | - |
| 28.07.25 | 1.037 | 1.045 | 1.035 | 1.038 | - |
| 25.07.25 | 1.037 | 1.041 | 1.034 | 1.038 | - |
| 24.07.25 | 1.035 | 1.042 | 1.034 | 1.036 | - |
| 23.07.25 | 1.032 | 1.045 | 1.029 | 1.037 | - |
| 22.07.25 | 1.018 | 1.031 | 1.014 | 1.030 | - |
| 21.07.25 | 1.020 | 1.022 | 1.014 | 1.016 | - |
| 18.07.25 | 1.005 | 1.021 | 1.003 | 1.015 | - |
