DAXglobal China GBP (Performance)
WKN: A0S3AT / ISIN: DE000A0S3AT8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 1.139 | 1.141 | 1.124 | 1.129 | - |
| 17.09.25 | 1.110 | 1.140 | 1.110 | 1.138 | - |
| 16.09.25 | 1.100 | 1.111 | 1.093 | 1.109 | - |
| 15.09.25 | 1.096 | 1.104 | 1.092 | 1.100 | - |
| 12.09.25 | 1.102 | 1.103 | 1.092 | 1.098 | - |
| 11.09.25 | 1.078 | 1.099 | 1.077 | 1.097 | - |
| 10.09.25 | 1.080 | 1.087 | 1.076 | 1.079 | - |
| 09.09.25 | 1.061 | 1.081 | 1.060 | 1.077 | - |
| 08.09.25 | 1.046 | 1.061 | 1.043 | 1.061 | - |
| 05.09.25 | 1.036 | 1.046 | 1.034 | 1.045 | - |
| 04.09.25 | 1.050 | 1.050 | 1.032 | 1.037 | - |
| 03.09.25 | 1.058 | 1.061 | 1.041 | 1.046 | - |
| 02.09.25 | 1.031 | 1.054 | 1.031 | 1.053 | - |
| 01.09.25 | 1.033 | 1.037 | 1.032 | 1.032 | - |
| 29.08.25 | 1.020 | 1.040 | 1.018 | 1.035 | - |
| 28.08.25 | 1.014 | 1.019 | 1.012 | 1.019 | - |
| 27.08.25 | 1.039 | 1.040 | 1.014 | 1.020 | - |
| 26.08.25 | 1.044 | 1.048 | 1.033 | 1.036 | - |
| 25.08.25 | 1.035 | 1.051 | 1.034 | 1.041 | - |
| 22.08.25 | 1.023 | 1.033 | 1.020 | 1.029 | - |
| 21.08.25 | 1.017 | 1.024 | 1.012 | 1.022 | - |
| 20.08.25 | 1.015 | 1.019 | 1.012 | 1.015 | - |
| 19.08.25 | 1.020 | 1.023 | 1.015 | 1.015 | - |
| 18.08.25 | 1.016 | 1.023 | 1.013 | 1.017 | - |
| 15.08.25 | 1.012 | 1.016 | 1.006 | 1.015 | - |
