DAXglobal China GBP (Performance)
WKN: A0S3AT / ISIN: DE000A0S3AT8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 1.100 | 1.104 | 1.095 | 1.101 | - |
| 26.11.25 | 1.111 | 1.112 | 1.094 | 1.101 | - |
| 25.11.25 | 1.104 | 1.111 | 1.100 | 1.104 | - |
| 24.11.25 | 1.091 | 1.107 | 1.089 | 1.105 | - |
| 21.11.25 | 1.092 | 1.092 | 1.079 | 1.087 | - |
| 20.11.25 | 1.120 | 1.122 | 1.096 | 1.096 | - |
| 19.11.25 | 1.115 | 1.121 | 1.112 | 1.114 | - |
| 18.11.25 | 1.129 | 1.129 | 1.107 | 1.115 | - |
| 17.11.25 | 1.142 | 1.144 | 1.131 | 1.131 | - |
| 14.11.25 | 1.164 | 1.170 | 1.141 | 1.145 | - |
| 13.11.25 | 1.176 | 1.183 | 1.164 | 1.167 | - |
| 12.11.25 | 1.177 | 1.188 | 1.173 | 1.176 | - |
| 11.11.25 | 1.175 | 1.179 | 1.170 | 1.172 | - |
| 10.11.25 | 1.145 | 1.174 | 1.145 | 1.174 | - |
| 07.11.25 | 1.153 | 1.157 | 1.135 | 1.145 | - |
| 06.11.25 | 1.142 | 1.168 | 1.142 | 1.156 | - |
| 05.11.25 | 1.142 | 1.147 | 1.136 | 1.143 | - |
| 04.11.25 | 1.146 | 1.152 | 1.139 | 1.143 | - |
| 03.11.25 | 1.145 | 1.152 | 1.142 | 1.146 | - |
| 31.10.25 | 1.152 | 1.154 | 1.138 | 1.145 | - |
| 30.10.25 | 1.172 | 1.175 | 1.155 | 1.156 | - |
| 29.10.25 | 1.169 | 1.174 | 1.164 | 1.164 | - |
| 28.10.25 | 1.163 | 1.165 | 1.155 | 1.160 | - |
| 27.10.25 | 1.147 | 1.165 | 1.143 | 1.163 | - |
| 24.10.25 | 1.140 | 1.148 | 1.136 | 1.145 | - |
