DAXglobal China GBP (Performance)
WKN: A0S3AT / ISIN: DE000A0S3AT8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.26 | 1.117 | 1.122 | 1.111 | 1.115 | - |
| 08.01.26 | 1.111 | 1.118 | 1.103 | 1.116 | - |
| 07.01.26 | 1.124 | 1.124 | 1.109 | 1.111 | - |
| 06.01.26 | 1.113 | 1.136 | 1.112 | 1.125 | - |
| 05.01.26 | 1.118 | 1.119 | 1.103 | 1.115 | - |
| 02.01.26 | 1.073 | 1.119 | 1.073 | 1.113 | - |
| 31.12.25 | 1.085 | 1.086 | 1.073 | 1.076 | - |
| 30.12.25 | 1.078 | 1.092 | 1.076 | 1.085 | - |
| 29.12.25 | 1.085 | 1.090 | 1.073 | 1.079 | - |
| 26.12.25 | 1.073 | 1.082 | 1.073 | 1.080 | - |
| 25.12.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 24.12.25 | 1.072 | 1.075 | 1.067 | 1.072 | - |
| 23.12.25 | 1.075 | 1.081 | 1.067 | 1.073 | - |
| 22.12.25 | 1.073 | 1.078 | 1.072 | 1.077 | - |
| 19.12.25 | 1.062 | 1.078 | 1.061 | 1.075 | - |
| 18.12.25 | 1.057 | 1.067 | 1.054 | 1.061 | - |
| 17.12.25 | 1.056 | 1.072 | 1.054 | 1.057 | - |
| 16.12.25 | 1.073 | 1.073 | 1.051 | 1.056 | - |
| 15.12.25 | 1.090 | 1.091 | 1.071 | 1.071 | - |
| 12.12.25 | 1.084 | 1.096 | 1.083 | 1.090 | - |
| 11.12.25 | 1.087 | 1.089 | 1.073 | 1.077 | - |
| 10.12.25 | 1.090 | 1.091 | 1.081 | 1.089 | - |
| 09.12.25 | 1.106 | 1.106 | 1.086 | 1.090 | - |
| 08.12.25 | 1.111 | 1.114 | 1.103 | 1.108 | - |
| 05.12.25 | 1.093 | 1.114 | 1.091 | 1.111 | - |
