DAXglobal China GBP (Performance)
WKN: A0S3AT / ISIN: DE000A0S3AT8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 1.080 | 1.099 | 1.079 | 1.099 | - |
| 05.02.26 | 1.079 | 1.095 | 1.073 | 1.089 | - |
| 04.02.26 | 1.085 | 1.092 | 1.076 | 1.080 | - |
| 03.02.26 | 1.093 | 1.098 | 1.079 | 1.084 | - |
| 02.02.26 | 1.101 | 1.102 | 1.088 | 1.093 | - |
| 30.01.26 | 1.129 | 1.131 | 1.108 | 1.108 | - |
| 29.01.26 | 1.124 | 1.138 | 1.123 | 1.133 | - |
| 28.01.26 | 1.109 | 1.135 | 1.109 | 1.126 | - |
| 27.01.26 | 1.116 | 1.121 | 1.106 | 1.114 | - |
| 26.01.26 | 1.113 | 1.122 | 1.107 | 1.110 | - |
| 23.01.26 | 1.131 | 1.131 | 1.112 | 1.118 | - |
| 22.01.26 | 1.128 | 1.135 | 1.122 | 1.129 | - |
| 21.01.26 | 1.108 | 1.130 | 1.106 | 1.127 | - |
| 20.01.26 | 1.116 | 1.118 | 1.106 | 1.106 | - |
| 19.01.26 | 1.116 | 1.122 | 1.115 | 1.116 | - |
| 16.01.26 | 1.133 | 1.134 | 1.112 | 1.118 | - |
| 15.01.26 | 1.126 | 1.134 | 1.124 | 1.128 | - |
| 14.01.26 | 1.136 | 1.137 | 1.121 | 1.124 | - |
| 13.01.26 | 1.144 | 1.151 | 1.130 | 1.134 | - |
| 12.01.26 | 1.118 | 1.143 | 1.109 | 1.139 | - |
| 09.01.26 | 1.117 | 1.122 | 1.111 | 1.115 | - |
| 08.01.26 | 1.111 | 1.118 | 1.103 | 1.116 | - |
| 07.01.26 | 1.124 | 1.124 | 1.109 | 1.111 | - |
| 06.01.26 | 1.113 | 1.136 | 1.112 | 1.125 | - |
| 05.01.26 | 1.118 | 1.119 | 1.103 | 1.115 | - |
