AEX 25 - Amsterdam European Total Return Index (EUR)
WKN: 969241 / ISIN: NL0000000107Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.014 | 1.026 | 1.013 | 1.024 | - |
| 16.04.26 | 1.021 | 1.022 | 1.013 | 1.014 | - |
| 15.04.26 | 1.016 | 1.026 | 1.012 | 1.018 | - |
| 14.04.26 | 1.015 | 1.025 | 1.015 | 1.020 | - |
| 13.04.26 | 1.004 | 1.016 | 1.003 | 1.016 | - |
| 10.04.26 | 1.005 | 1.014 | 1.003 | 1.010 | - |
| 09.04.26 | 1.005 | 1.009 | 996,34 | 1.005 | - |
| 08.04.26 | 1.008 | 1.009 | 996,48 | 1.008 | - |
| 07.04.26 | 973,29 | 986,22 | 968,75 | 978,45 | - |
| 02.04.26 | 962,37 | 978,65 | 961,52 | 975,88 | - |
| 01.04.26 | 972,78 | 979,73 | 966,92 | 976,22 | - |
| 31.03.26 | 963,69 | 971,68 | 957,51 | 971,16 | - |
| 30.03.26 | 956,07 | 966,95 | 954,62 | 957,85 | - |
| 27.03.26 | 972,53 | 972,61 | 953,87 | 954,88 | - |
| 26.03.26 | 978,27 | 979,46 | 965,66 | 968,78 | - |
| 25.03.26 | 980,95 | 987,22 | 975,62 | 982,53 | - |
| 24.03.26 | 969,13 | 985,44 | 964,95 | 983,20 | - |
| 23.03.26 | 949,21 | 983,05 | 942,59 | 974,88 | - |
| 20.03.26 | 979,65 | 985,55 | 953,58 | 959,63 | - |
| 19.03.26 | 989,43 | 992,77 | 972,57 | 982,24 | - |
| 18.03.26 | 1.018 | 1.019 | 993,01 | 994,95 | - |
| 17.03.26 | 1.005 | 1.017 | 1.005 | 1.013 | - |
| 16.03.26 | 1.003 | 1.014 | 1.001 | 1.010 | - |
| 13.03.26 | 998,32 | 1.011 | 992,75 | 999,53 | - |
| 12.03.26 | 996,34 | 1.004 | 995,14 | 998,71 | - |
