KSB SE+Co KGaA St
WKN: 629200 / ISIN: DE0006292006
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.105 | 1.125 | 1.070 | 1.100 | 170 |
| 16.04.26 | 1.120 | 1.130 | 1.095 | 1.095 | 36 |
| 15.04.26 | 1.110 | 1.135 | 1.095 | 1.115 | 63 |
| 14.04.26 | 1.040 | 1.105 | 1.040 | 1.105 | 61 |
| 13.04.26 | 1.075 | 1.075 | 1.025 | 1.050 | 59 |
| 10.04.26 | 1.045 | 1.060 | 1.035 | 1.050 | 43 |
| 09.04.26 | 1.085 | 1.085 | 1.020 | 1.035 | 60 |
| 08.04.26 | 998,00 | 1.095 | 996,00 | 1.080 | 289 |
| 07.04.26 | 996,00 | 1.025 | 980,00 | 994,00 | 33 |
| 02.04.26 | 1.010 | 1.040 | 985,00 | 1.010 | 203 |
| 01.04.26 | 965,00 | 1.040 | 965,00 | 1.020 | 249 |
| 31.03.26 | 970,00 | 970,00 | 955,00 | 960,00 | 160 |
| 30.03.26 | 960,00 | 985,00 | 960,00 | 965,00 | 234 |
| 27.03.26 | 1.000 | 1.020 | 935,00 | 945,00 | 391 |
| 26.03.26 | 1.170 | 1.180 | 995,00 | 1.020 | 489 |
| 25.03.26 | 1.150 | 1.180 | 1.130 | 1.160 | 69 |
| 24.03.26 | 1.180 | 1.190 | 1.090 | 1.150 | 149 |
| 23.03.26 | 1.200 | 1.260 | 1.100 | 1.190 | 239 |
| 20.03.26 | 1.280 | 1.280 | 1.210 | 1.210 | 93 |
| 19.03.26 | 1.280 | 1.280 | 1.160 | 1.230 | 93 |
| 18.03.26 | 1.310 | 1.330 | 1.290 | 1.290 | 56 |
| 17.03.26 | 1.220 | 1.340 | 1.210 | 1.300 | 135 |
| 16.03.26 | 1.220 | 1.240 | 1.180 | 1.240 | 128 |
| 13.03.26 | 1.150 | 1.230 | 1.130 | 1.220 | 179 |
| 12.03.26 | 1.180 | 1.180 | 1.130 | 1.150 | 175 |
| 11.03.26 | 1.120 | 1.190 | 1.050 | 1.180 | 163 |
