Zalando SE
WKN: ZAL111 / ISIN: DE000ZAL1111
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 23,11 | 23,23 | 22,95 | 23,13 | 83015 |
| 16.04.26 | 22,65 | 23,63 | 22,61 | 23,25 | 1252107 |
| 15.04.26 | 22,20 | 22,68 | 22,04 | 22,57 | 975047 |
| 14.04.26 | 22,02 | 22,40 | 21,90 | 22,17 | 952902 |
| 13.04.26 | 21,72 | 22,15 | 21,72 | 22,11 | 884404 |
| 10.04.26 | 22,30 | 22,57 | 21,84 | 21,98 | 1041324 |
| 09.04.26 | 21,67 | 22,40 | 21,55 | 22,28 | 1370308 |
| 08.04.26 | 21,63 | 22,37 | 21,58 | 21,86 | 1730128 |
| 07.04.26 | 20,99 | 21,26 | 20,29 | 20,50 | 1658614 |
| 02.04.26 | 20,76 | 21,32 | 20,62 | 21,00 | 1430609 |
| 01.04.26 | 21,10 | 21,30 | 20,68 | 21,24 | 1273322 |
| 31.03.26 | 20,34 | 20,77 | 20,33 | 20,55 | 1437567 |
| 30.03.26 | 20,00 | 20,30 | 19,59 | 20,24 | 1831348 |
| 27.03.26 | 20,53 | 20,75 | 20,13 | 20,13 | 1828808 |
| 26.03.26 | 21,42 | 21,52 | 20,46 | 20,64 | 1818014 |
| 25.03.26 | 21,54 | 21,76 | 21,14 | 21,47 | 1488140 |
| 24.03.26 | 21,50 | 21,79 | 21,22 | 21,34 | 1531716 |
| 23.03.26 | 21,20 | 22,54 | 21,06 | 21,22 | 2172343 |
| 20.03.26 | 22,96 | 23,02 | 21,75 | 21,89 | 3398733 |
| 19.03.26 | 23,03 | 23,18 | 22,38 | 22,69 | 2798772 |
| 18.03.26 | 23,82 | 24,15 | 23,34 | 23,54 | 1732946 |
| 17.03.26 | 23,69 | 24,26 | 23,51 | 23,87 | 2029259 |
| 16.03.26 | 23,60 | 23,82 | 22,66 | 23,82 | 2890958 |
| 13.03.26 | 21,75 | 24,20 | 21,65 | 23,54 | 3939829 |
| 12.03.26 | 21,00 | 22,90 | 20,52 | 22,02 | 4831756 |
| 11.03.26 | 20,21 | 20,58 | 20,02 | 20,11 | 1274359 |
