Formycon AG
WKN: A1EWVY / ISIN: DE000A1EWVY8
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 18,78 | 20,00 | 18,78 | 19,82 | 27086 |
| 16.04.26 | 18,70 | 19,18 | 18,56 | 18,78 | 12143 |
| 15.04.26 | 18,72 | 18,72 | 18,22 | 18,56 | 12973 |
| 14.04.26 | 18,00 | 18,56 | 18,00 | 18,56 | 8297 |
| 13.04.26 | 17,72 | 17,88 | 17,04 | 17,82 | 10095 |
| 10.04.26 | 18,02 | 18,04 | 17,56 | 17,72 | 7607 |
| 09.04.26 | 18,82 | 18,82 | 17,18 | 17,86 | 13452 |
| 08.04.26 | 19,20 | 19,20 | 18,00 | 18,84 | 14570 |
| 07.04.26 | 18,40 | 18,58 | 17,54 | 17,76 | 12276 |
| 02.04.26 | 18,56 | 18,76 | 17,96 | 18,62 | 3800 |
| 01.04.26 | 19,06 | 19,24 | 18,26 | 18,96 | 5312 |
| 31.03.26 | 17,84 | 18,14 | 17,56 | 18,00 | 6604 |
| 30.03.26 | 17,64 | 18,02 | 17,12 | 18,02 | 9408 |
| 27.03.26 | 17,96 | 17,98 | 17,10 | 17,66 | 14979 |
| 26.03.26 | 18,20 | 18,26 | 17,52 | 17,82 | 13685 |
| 25.03.26 | 17,30 | 18,56 | 17,28 | 18,56 | 23571 |
| 24.03.26 | 17,16 | 17,32 | 16,60 | 17,10 | 21910 |
| 23.03.26 | 16,46 | 17,54 | 15,80 | 17,28 | 40380 |
| 20.03.26 | 17,70 | 17,70 | 16,70 | 17,06 | 41813 |
| 19.03.26 | 19,34 | 19,50 | 16,82 | 16,82 | 42312 |
| 18.03.26 | 20,05 | 20,20 | 19,74 | 19,82 | 4129 |
| 17.03.26 | 19,70 | 19,96 | 18,84 | 19,84 | 19756 |
| 16.03.26 | 18,88 | 19,48 | 18,88 | 19,32 | 5599 |
| 13.03.26 | 19,04 | 19,50 | 18,84 | 18,88 | 13194 |
| 12.03.26 | 19,60 | 19,62 | 19,08 | 19,28 | 10525 |
