BP plc ADR
WKN: 850518 / ISIN: US0556221044
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.21 | 20,80 | 20,80 | 20,60 | 20,60 | 17 |
| 31.08.21 | 20,80 | 21,00 | 20,60 | 20,80 | 81 |
| 30.08.21 | 21,20 | 21,20 | 20,80 | 21,00 | 494 |
| 27.08.21 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 26.08.21 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 25.08.21 | 21,00 | 21,00 | 21,00 | 21,00 | 100 |
| 24.08.21 | 20,80 | 20,80 | 20,80 | 21,00 | 99 |
| 23.08.21 | 20,60 | 20,60 | 20,60 | 20,80 | 71 |
| 20.08.21 | 20,00 | 20,20 | 19,70 | 20,40 | 3998 |
| 19.08.21 | 20,80 | 20,80 | 20,20 | 20,20 | 157 |
| 18.08.21 | 21,40 | 21,40 | 21,20 | 20,80 | 4000 |
| 17.08.21 | 20,80 | 21,00 | 20,80 | 21,20 | 1200 |
| 16.08.21 | 21,40 | 21,40 | 20,80 | 21,20 | 1401 |
| 13.08.21 | 21,40 | 21,40 | 21,40 | 21,40 | 100 |
| 12.08.21 | 21,80 | 21,80 | 21,80 | 22,00 | 50 |
| 11.08.21 | 22,00 | 22,00 | 21,80 | 22,20 | 705 |
| 10.08.21 | 21,60 | 22,00 | 21,40 | 22,20 | 2213 |
| 09.08.21 | 21,60 | 21,60 | 21,40 | 21,60 | 2058 |
| 06.08.21 | 21,40 | 21,40 | 21,40 | 21,80 | 1 |
| 05.08.21 | 21,20 | 21,40 | 20,80 | 21,60 | 2568 |
| 04.08.21 | 21,20 | 22,20 | 21,20 | 21,20 | 3178 |
| 03.08.21 | 20,80 | 22,00 | 20,80 | 21,80 | 630 |
| 02.08.21 | 20,20 | 20,20 | 20,00 | 20,40 | 622 |
| 30.07.21 | 20,60 | 20,60 | 20,60 | 20,40 | 247 |
| 29.07.21 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
