Westinghouse Air Brake Tech Corp
WKN: 896022 / ISIN: US9297401088
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 201,72 | 203,43 | 199,85 | 200,01 | 560603 |
| 21.11.25 | 196,01 | 201,84 | 195,00 | 200,22 | 393269 |
| 20.11.25 | 201,84 | 201,84 | 195,89 | 196,14 | 175663 |
| 19.11.25 | 197,14 | 198,67 | 195,71 | 197,92 | 184387 |
| 18.11.25 | 197,77 | 200,66 | 197,57 | 197,61 | 364904 |
| 17.11.25 | 203,61 | 204,00 | 199,47 | 199,58 | 231801 |
| 14.11.25 | 201,52 | 204,40 | 201,52 | 203,92 | 262336 |
| 13.11.25 | 209,79 | 210,23 | 203,74 | 204,27 | 439523 |
| 12.11.25 | 208,38 | 211,17 | 208,35 | 209,65 | 172900 |
| 11.11.25 | 209,18 | 210,47 | 206,16 | 207,94 | 219063 |
| 10.11.25 | 206,31 | 210,65 | 205,71 | 210,00 | 464631 |
| 07.11.25 | 203,16 | 206,43 | 202,41 | 206,31 | 256858 |
| 06.11.25 | 204,49 | 206,21 | 202,65 | 203,77 | 323206 |
| 05.11.25 | 204,01 | 207,75 | 204,01 | 206,02 | 245395 |
| 04.11.25 | 202,23 | 204,75 | 201,79 | 204,46 | 279904 |
| 03.11.25 | 203,34 | 205,09 | 200,73 | 204,92 | 227412 |
| 31.10.25 | 202,06 | 206,19 | 202,06 | 204,44 | 369830 |
| 30.10.25 | 199,46 | 205,85 | 199,46 | 203,14 | 276672 |
| 29.10.25 | 197,64 | 203,63 | 197,63 | 201,55 | 322017 |
| 28.10.25 | 199,44 | 201,80 | 197,87 | 197,99 | 175835 |
| 27.10.25 | 198,29 | 200,52 | 197,08 | 200,34 | 309784 |
| 24.10.25 | 198,11 | 198,92 | 196,60 | 197,63 | 214660 |
| 23.10.25 | 194,09 | 197,83 | 193,97 | 196,95 | 273207 |
| 22.10.25 | 190,00 | 198,11 | 186,94 | 193,43 | 410820 |
| 21.10.25 | 195,57 | 198,36 | 195,57 | 198,00 | 198204 |
