Palo Alto Networks Inc
WKN: A1JZ0Q / ISIN: US6974351057
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 161,16 | 162,00 | 159,24 | 159,56 | 2677 |
| 22.12.25 | 160,02 | 161,90 | 158,98 | 161,20 | 3171 |
| 19.12.25 | 158,56 | 163,30 | 158,34 | 159,54 | 9177 |
| 18.12.25 | 156,22 | 159,06 | 156,08 | 158,56 | 5513 |
| 17.12.25 | 159,90 | 161,72 | 156,74 | 156,24 | 1753 |
| 16.12.25 | 157,64 | 159,72 | 155,42 | 159,24 | 4239 |
| 15.12.25 | 163,86 | 164,18 | 158,02 | 158,16 | 3582 |
| 12.12.25 | 162,92 | 164,32 | 160,98 | 163,30 | 2361 |
| 11.12.25 | 163,48 | 164,26 | 160,70 | 162,14 | 3596 |
| 10.12.25 | 167,28 | 168,22 | 164,72 | 164,98 | 3371 |
| 09.12.25 | 167,36 | 168,98 | 166,22 | 167,72 | 2788 |
| 08.12.25 | 170,02 | 171,38 | 167,06 | 167,72 | 3783 |
| 05.12.25 | 168,22 | 171,34 | 168,00 | 170,78 | 2519 |
| 04.12.25 | 166,46 | 168,02 | 165,42 | 168,08 | 1715 |
| 03.12.25 | 163,50 | 166,42 | 160,48 | 166,00 | 3732 |
| 02.12.25 | 161,82 | 165,40 | 161,02 | 163,32 | 4405 |
| 01.12.25 | 163,46 | 163,88 | 159,52 | 161,68 | 4872 |
| 28.11.25 | 160,68 | 164,72 | 159,52 | 163,90 | 8042 |
| 27.11.25 | 160,86 | 163,46 | 159,24 | 159,82 | 2266 |
| 26.11.25 | 160,90 | 162,80 | 158,88 | 159,86 | 3472 |
| 25.11.25 | 159,16 | 161,00 | 156,70 | 161,08 | 15329 |
| 24.11.25 | 159,76 | 161,58 | 158,10 | 159,58 | 4394 |
| 21.11.25 | 160,96 | 161,48 | 156,86 | 158,78 | 6650 |
| 20.11.25 | 168,90 | 173,00 | 158,72 | 160,60 | 15947 |
| 19.11.25 | 173,54 | 175,40 | 172,50 | 173,42 | 2254 |
