Palo Alto Networks Inc
WKN: A1JZ0Q / ISIN: US6974351057
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 174,12 | 174,40 | 163,33 | 166,24 | 2993638 |
| 02.02.26 | 177,41 | 177,57 | 173,91 | 175,42 | 1538098 |
| 30.01.26 | 174,72 | 178,04 | 173,00 | 176,97 | 2401779 |
| 29.01.26 | 181,09 | 182,01 | 171,28 | 176,28 | 3276751 |
| 28.01.26 | 184,53 | 186,68 | 183,36 | 183,74 | 1400667 |
| 27.01.26 | 187,43 | 189,19 | 182,56 | 183,50 | 1533116 |
| 26.01.26 | 181,37 | 185,60 | 180,70 | 184,22 | 1715345 |
| 23.01.26 | 183,02 | 184,64 | 179,72 | 180,18 | 2085573 |
| 22.01.26 | 182,26 | 183,07 | 180,82 | 182,27 | 2247504 |
| 21.01.26 | 184,46 | 185,08 | 178,82 | 181,47 | 2035278 |
| 20.01.26 | 184,08 | 188,39 | 182,32 | 184,07 | 2865226 |
| 16.01.26 | 187,73 | 189,45 | 184,75 | 187,66 | 2906729 |
| 15.01.26 | 190,66 | 194,04 | 186,56 | 187,73 | 2441622 |
| 14.01.26 | 190,71 | 192,50 | 188,00 | 190,99 | 2153090 |
| 13.01.26 | 188,10 | 193,19 | 188,10 | 190,85 | 1834712 |
| 12.01.26 | 188,34 | 189,72 | 187,33 | 188,88 | 1587092 |
| 09.01.26 | 191,93 | 192,18 | 187,35 | 189,02 | 1797478 |
| 08.01.26 | 193,69 | 193,69 | 189,09 | 190,80 | 2195156 |
| 07.01.26 | 188,09 | 196,19 | 187,80 | 193,90 | 2580506 |
| 06.01.26 | 181,73 | 186,02 | 181,49 | 185,86 | 2001674 |
| 05.01.26 | 183,00 | 185,81 | 181,08 | 182,15 | 2317357 |
| 02.01.26 | 184,81 | 184,81 | 177,23 | 179,37 | 2152381 |
| 31.12.25 | 186,70 | 186,83 | 184,10 | 184,20 | 1281492 |
| 30.12.25 | 186,25 | 187,75 | 185,90 | 186,85 | 953179 |
| 29.12.25 | 188,13 | 189,00 | 186,24 | 186,85 | 942535 |
