BP plc ADR
WKN: 850518 / ISIN: US0556221044
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.10 | 29,65 | 30,00 | 29,33 | 29,33 | 1717 |
| 06.09.10 | 29,50 | 29,62 | 29,50 | 29,55 | 131 |
| 03.09.10 | 28,50 | 28,96 | 28,37 | 28,96 | 1437 |
| 02.09.10 | 28,14 | 28,44 | 28,14 | 28,44 | 170 |
| 01.09.10 | 27,42 | 28,23 | 27,42 | 28,06 | 602 |
| 31.08.10 | 27,40 | 27,45 | 27,11 | 27,11 | 215 |
| 30.08.10 | 28,27 | 28,27 | 27,77 | 27,96 | 1854 |
| 27.08.10 | 27,65 | 27,95 | 27,65 | 27,95 | 315 |
| 26.08.10 | 28,06 | 28,06 | 27,97 | 27,97 | 458 |
| 25.08.10 | 27,00 | 27,62 | 27,00 | 27,62 | 1020 |
| 24.08.10 | 27,76 | 27,88 | 27,76 | 27,88 | 80 |
| 23.08.10 | 28,71 | 28,71 | 28,43 | 28,45 | 124 |
| 20.08.10 | 28,45 | 28,48 | 27,13 | 28,48 | 1593 |
| 19.08.10 | 29,18 | 29,18 | 28,19 | 28,23 | 2238 |
| 18.08.10 | 29,33 | 29,34 | 28,85 | 29,15 | 1110 |
| 17.08.10 | 30,50 | 30,50 | 29,44 | 29,44 | 963 |
| 16.08.10 | 31,20 | 31,20 | 29,75 | 29,86 | 772 |
| 13.08.10 | 30,10 | 30,65 | 29,49 | 30,39 | 1585 |
| 12.08.10 | 29,89 | 29,89 | 29,29 | 29,79 | 2582 |
| 11.08.10 | 30,17 | 30,18 | 29,66 | 30,01 | 2673 |
| 10.08.10 | 31,50 | 31,50 | 30,25 | 30,51 | 1033 |
| 09.08.10 | 31,46 | 31,60 | 30,96 | 30,96 | 2255 |
| 06.08.10 | 31,20 | 31,62 | 30,58 | 31,13 | 6295 |
| 05.08.10 | 29,70 | 31,15 | 29,70 | 30,90 | 3038 |
