Fujitsu Ltd
WKN: 855182 / ISIN: JP3818000006Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 22,46 | 25,15 | 22,46 | 25,15 | 2894 |
| 23.04.26 | 25,04 | 25,20 | 22,21 | 23,99 | 4294 |
| 22.04.26 | 22,91 | 25,95 | 22,75 | 23,29 | 1631 |
| 21.04.26 | 24,37 | 26,00 | 22,75 | 22,75 | 2825 |
| 20.04.26 | 22,21 | 23,67 | 22,21 | 22,94 | 4185 |
| 17.04.26 | 22,01 | 25,50 | 22,01 | 23,78 | 2087 |
| 16.04.26 | 21,06 | 25,40 | 20,90 | 25,30 | 2431 |
| 15.04.26 | 23,16 | 24,44 | 23,00 | 23,80 | 2401 |
| 14.04.26 | 23,69 | 23,69 | 20,19 | 21,21 | 3873 |
| 13.04.26 | 21,00 | 22,39 | 20,73 | 21,75 | 9506 |
| 10.04.26 | 19,61 | 22,19 | 19,61 | 21,41 | 6349 |
| 09.04.26 | 20,10 | 22,44 | 20,10 | 21,35 | 1691 |
| 08.04.26 | 19,70 | 21,84 | 19,69 | 20,85 | 53616 |
| 07.04.26 | 19,86 | 21,84 | 19,86 | 20,85 | 2013 |
| 06.04.26 | 21,44 | 21,44 | 19,20 | 19,80 | 4531 |
| 02.04.26 | 18,96 | 22,00 | 18,96 | 19,60 | 3239 |
| 01.04.26 | 22,45 | 22,45 | 20,16 | 21,23 | 3530 |
| 31.03.26 | 19,01 | 21,85 | 18,85 | 19,60 | 1696 |
| 30.03.26 | 18,16 | 21,10 | 18,16 | 19,55 | 4231 |
| 27.03.26 | 18,56 | 20,69 | 18,40 | 19,00 | 10311 |
| 26.03.26 | 18,76 | 20,99 | 18,76 | 20,00 | 3286 |
| 25.03.26 | 18,74 | 23,55 | 18,74 | 21,77 | 3425 |
| 24.03.26 | 18,57 | 23,16 | 18,57 | 21,05 | 1677 |
| 23.03.26 | 22,51 | 22,51 | 20,16 | 20,82 | 13282 |
| 20.03.26 | 20,28 | 23,18 | 20,16 | 22,09 | 2364 |
