DAXglobal Gold Miners USD (Kurs)
WKN: A0X7NZ / ISIN: DE000A0X7NZ2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 1.166 | 1.168 | 1.135 | 1.146 | - |
| 11.03.26 | 1.193 | 1.195 | 1.141 | 1.167 | - |
| 10.03.26 | 1.178 | 1.214 | 1.176 | 1.195 | - |
| 09.03.26 | 1.168 | 1.176 | 1.108 | 1.174 | - |
| 06.03.26 | 1.174 | 1.177 | 1.135 | 1.167 | - |
| 05.03.26 | 1.220 | 1.220 | 1.153 | 1.176 | - |
| 04.03.26 | 1.209 | 1.237 | 1.207 | 1.221 | - |
| 03.03.26 | 1.321 | 1.322 | 1.185 | 1.214 | - |
| 02.03.26 | 1.326 | 1.339 | 1.288 | 1.323 | - |
| 27.02.26 | 1.300 | 1.326 | 1.299 | 1.324 | - |
| 26.02.26 | 1.271 | 1.300 | 1.249 | 1.299 | - |
| 25.02.26 | 1.264 | 1.287 | 1.264 | 1.270 | - |
| 24.02.26 | 1.257 | 1.271 | 1.221 | 1.263 | - |
| 23.02.26 | 1.222 | 1.265 | 1.222 | 1.254 | - |
| 20.02.26 | 1.201 | 1.224 | 1.177 | 1.220 | - |
| 19.02.26 | 1.180 | 1.204 | 1.165 | 1.200 | - |
| 18.02.26 | 1.152 | 1.191 | 1.150 | 1.179 | - |
| 17.02.26 | 1.187 | 1.187 | 1.121 | 1.151 | - |
| 16.02.26 | 1.190 | 1.190 | 1.187 | 1.187 | - |
| 13.02.26 | 1.135 | 1.188 | 1.127 | 1.186 | - |
| 12.02.26 | 1.203 | 1.208 | 1.138 | 1.140 | - |
| 11.02.26 | 1.180 | 1.214 | 1.175 | 1.203 | - |
| 10.02.26 | 1.173 | 1.188 | 1.168 | 1.181 | - |
| 09.02.26 | 1.114 | 1.172 | 1.113 | 1.170 | - |
| 06.02.26 | 1.056 | 1.112 | 1.052 | 1.112 | - |
