KSB SE+CO.KGaA Vz
WKN: 629203 / ISIN: DE0006292030Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 1.060 | 1.068 | 1.040 | 1.064 | 1681 |
| 15.04.26 | 1.064 | 1.074 | 1.050 | 1.050 | 825 |
| 14.04.26 | 1.040 | 1.070 | 1.040 | 1.060 | 1029 |
| 13.04.26 | 1.014 | 1.042 | 1.004 | 1.042 | 1328 |
| 10.04.26 | 994,00 | 1.032 | 994,00 | 1.024 | 1661 |
| 09.04.26 | 1.028 | 1.040 | 987,00 | 994,00 | 2238 |
| 08.04.26 | 1.020 | 1.044 | 1.014 | 1.032 | 2753 |
| 07.04.26 | 974,00 | 978,00 | 945,00 | 958,00 | 2133 |
| 02.04.26 | 946,00 | 966,00 | 922,00 | 956,00 | 1826 |
| 01.04.26 | 942,00 | 974,00 | 938,00 | 966,00 | 2152 |
| 31.03.26 | 904,00 | 926,00 | 894,00 | 914,00 | 2395 |
| 30.03.26 | 904,00 | 940,00 | 890,00 | 902,00 | 2423 |
| 27.03.26 | 972,00 | 988,00 | 878,00 | 902,00 | 8371 |
| 26.03.26 | 1.140 | 1.140 | 976,00 | 980,00 | 7958 |
| 25.03.26 | 1.165 | 1.175 | 1.135 | 1.170 | 1274 |
| 24.03.26 | 1.185 | 1.185 | 1.140 | 1.160 | 2507 |
| 23.03.26 | 1.155 | 1.200 | 1.100 | 1.200 | 3139 |
| 20.03.26 | 1.195 | 1.195 | 1.150 | 1.155 | 1757 |
| 19.03.26 | 1.210 | 1.210 | 1.160 | 1.180 | 2259 |
| 18.03.26 | 1.255 | 1.265 | 1.205 | 1.230 | 2442 |
| 17.03.26 | 1.195 | 1.265 | 1.190 | 1.245 | 1994 |
| 16.03.26 | 1.165 | 1.195 | 1.150 | 1.195 | 1857 |
| 13.03.26 | 1.150 | 1.165 | 1.115 | 1.150 | 1493 |
| 12.03.26 | 1.150 | 1.170 | 1.130 | 1.135 | 2311 |
| 11.03.26 | 1.070 | 1.170 | 1.065 | 1.155 | 4213 |
