Vodafone Group plc
WKN: A1XA83 / ISIN: GB00BH4HKS39
|
08.11.02
|
-
|
-
|
-
|
3,27
|
0
|
|
07.11.02
|
-
|
-
|
-
|
3,33
|
0
|
|
06.11.02
|
-
|
-
|
-
|
3,43
|
0
|
|
05.11.02
|
-
|
-
|
-
|
3,39
|
0
|
|
04.11.02
|
-
|
-
|
-
|
3,51
|
0
|
|
01.11.02
|
-
|
-
|
-
|
3,29
|
0
|
|
31.10.02
|
-
|
-
|
-
|
3,41
|
0
|
|
30.10.02
|
-
|
-
|
-
|
3,39
|
0
|
|
29.10.02
|
-
|
-
|
-
|
3,35
|
0
|
|
28.10.02
|
-
|
-
|
-
|
3,47
|
0
|
|
25.10.02
|
-
|
-
|
-
|
3,39
|
0
|
|
24.10.02
|
-
|
-
|
-
|
3,37
|
0
|
|
23.10.02
|
-
|
-
|
-
|
3,25
|
0
|
|
22.10.02
|
-
|
-
|
-
|
3,21
|
0
|
|
21.10.02
|
-
|
-
|
-
|
3,19
|
0
|
|
18.10.02
|
-
|
-
|
-
|
3,27
|
0
|
|
17.10.02
|
-
|
-
|
-
|
3,25
|
0
|
|
16.10.02
|
-
|
-
|
-
|
2,98
|
0
|
|
15.10.02
|
-
|
-
|
-
|
3,21
|
0
|
|
14.10.02
|
-
|
-
|
-
|
2,98
|
0
|
|
11.10.02
|
-
|
-
|
-
|
3,17
|
0
|
|
10.10.02
|
-
|
-
|
-
|
3,04
|
0
|
|
09.10.02
|
-
|
-
|
-
|
2,86
|
0
|
|
08.10.02
|
-
|
-
|
-
|
2,80
|
0
|
|
07.10.02
|
-
|
-
|
-
|
2,76
|
0
|
Seite:
von
242
