Altria Group Inc
WKN: 200417 / ISIN: US02209S1033
|
31.10.02
|
-
|
-
|
-
|
13,92
|
0
|
|
30.10.02
|
-
|
-
|
-
|
14,12
|
0
|
|
29.10.02
|
-
|
-
|
-
|
14,19
|
0
|
|
28.10.02
|
-
|
-
|
-
|
14,31
|
0
|
|
25.10.02
|
-
|
-
|
-
|
14,48
|
0
|
|
24.10.02
|
-
|
-
|
-
|
14,93
|
0
|
|
23.10.02
|
-
|
-
|
-
|
14,63
|
0
|
|
22.10.02
|
-
|
-
|
-
|
14,64
|
0
|
|
21.10.02
|
-
|
-
|
-
|
14,51
|
0
|
|
18.10.02
|
-
|
-
|
-
|
13,82
|
0
|
|
17.10.02
|
-
|
-
|
-
|
13,73
|
0
|
|
16.10.02
|
-
|
-
|
-
|
13,40
|
0
|
|
15.10.02
|
-
|
-
|
-
|
13,62
|
0
|
|
14.10.02
|
-
|
-
|
-
|
12,99
|
0
|
|
11.10.02
|
-
|
-
|
-
|
12,62
|
0
|
|
10.10.02
|
-
|
-
|
-
|
12,17
|
0
|
|
09.10.02
|
-
|
-
|
-
|
12,37
|
0
|
|
08.10.02
|
-
|
-
|
-
|
12,49
|
0
|
|
07.10.02
|
-
|
-
|
-
|
13,05
|
0
|
|
04.10.02
|
-
|
-
|
-
|
12,70
|
0
|
|
03.10.02
|
-
|
-
|
-
|
13,38
|
0
|
|
02.10.02
|
-
|
-
|
-
|
13,57
|
0
|
|
01.10.02
|
-
|
-
|
-
|
13,66
|
0
|
Seite:
|
von
238
