Altria Group Inc
WKN: 200417 / ISIN: US02209S1033
|
05.12.02
|
-
|
-
|
-
|
13,13
|
0
|
|
04.12.02
|
-
|
-
|
-
|
13,13
|
0
|
|
03.12.02
|
-
|
-
|
-
|
12,89
|
0
|
|
02.12.02
|
-
|
-
|
-
|
12,77
|
0
|
|
29.11.02
|
-
|
-
|
-
|
12,67
|
0
|
|
28.11.02
|
-
|
-
|
-
|
12,77
|
0
|
|
27.11.02
|
-
|
-
|
-
|
12,77
|
0
|
|
26.11.02
|
-
|
-
|
-
|
12,62
|
0
|
|
25.11.02
|
-
|
-
|
-
|
12,61
|
0
|
|
22.11.02
|
-
|
-
|
-
|
12,43
|
0
|
|
21.11.02
|
-
|
-
|
-
|
12,51
|
0
|
|
20.11.02
|
-
|
-
|
-
|
12,56
|
0
|
|
19.11.02
|
-
|
-
|
-
|
12,77
|
0
|
|
18.11.02
|
-
|
-
|
-
|
12,69
|
0
|
|
15.11.02
|
-
|
-
|
-
|
12,63
|
0
|
|
14.11.02
|
-
|
-
|
-
|
12,67
|
0
|
|
13.11.02
|
-
|
-
|
-
|
12,56
|
0
|
|
12.11.02
|
-
|
-
|
-
|
12,83
|
0
|
|
11.11.02
|
-
|
-
|
-
|
14,25
|
0
|
|
08.11.02
|
-
|
-
|
-
|
14,05
|
0
|
|
07.11.02
|
-
|
-
|
-
|
14,18
|
0
|
|
06.11.02
|
-
|
-
|
-
|
14,23
|
0
|
|
05.11.02
|
-
|
-
|
-
|
14,06
|
0
|
|
04.11.02
|
-
|
-
|
-
|
14,21
|
0
|
|
01.11.02
|
-
|
-
|
-
|
14,10
|
0
|
Seite:
von
238
