Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.05 | 26,14 | 26,50 | 26,05 | 26,49 | 0 |
| 18.08.05 | 26,44 | 26,47 | 26,08 | 26,17 | 0 |
| 17.08.05 | 26,68 | 26,71 | 26,55 | 26,69 | 0 |
| 16.08.05 | 27,12 | 27,12 | 26,75 | 26,84 | 0 |
| 15.08.05 | 27,14 | 27,25 | 27,03 | 27,16 | 0 |
| 12.08.05 | 27,14 | 28,00 | 26,97 | 27,10 | 0 |
| 11.08.05 | 27,31 | 27,48 | 27,13 | 27,13 | 0 |
| 10.08.05 | 26,63 | 27,10 | 26,63 | 27,10 | 0 |
| 09.08.05 | 26,05 | 26,59 | 26,05 | 26,53 | 0 |
| 08.08.05 | 25,88 | 26,00 | 25,75 | 26,00 | 0 |
| 05.08.05 | 25,60 | 25,78 | 25,57 | 25,74 | 105706 |
| 04.08.05 | 25,80 | 25,88 | 25,69 | 25,78 | 134809 |
| 03.08.05 | 25,85 | 26,09 | 25,70 | 25,96 | 221869 |
| 02.08.05 | 25,90 | 26,23 | 25,89 | 26,05 | 267565 |
| 01.08.05 | 25,39 | 25,96 | 25,34 | 25,70 | 539548 |
| 29.07.05 | 25,00 | 25,61 | 25,00 | 25,46 | 0 |
| 28.07.05 | 24,76 | 24,94 | 24,65 | 24,76 | 0 |
| 27.07.05 | 25,29 | 25,35 | 25,01 | 25,06 | 0 |
| 26.07.05 | 25,44 | 25,49 | 25,18 | 25,34 | 0 |
| 25.07.05 | 25,39 | 25,60 | 25,35 | 25,60 | 0 |
| 22.07.05 | 24,84 | 25,17 | 24,84 | 25,17 | 0 |
| 21.07.05 | - | - | - | 25,29 | 0 |
| 20.07.05 | - | - | - | 25,31 | 0 |
