Interroll Holdings AG
WKN: 907155 / ISIN: CH0006372897Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.790 | 1.870 | 1.790 | 1.870 | 0 |
| 16.04.26 | 1.800 | 1.810 | 1.790 | 1.790 | 0 |
| 15.04.26 | 1.770 | 1.790 | 1.760 | 1.790 | 0 |
| 14.04.26 | 1.700 | 1.780 | 1.690 | 1.780 | 0 |
| 13.04.26 | 1.700 | 1.700 | 1.680 | 1.700 | 0 |
| 10.04.26 | 1.710 | 1.750 | 1.700 | 1.720 | 0 |
| 09.04.26 | 1.680 | 1.700 | 1.650 | 1.690 | 0 |
| 08.04.26 | 1.620 | 1.690 | 1.620 | 1.690 | 0 |
| 07.04.26 | 1.620 | 1.620 | 1.570 | 1.590 | 0 |
| 02.04.26 | 1.632 | 1.632 | 1.596 | 1.628 | 0 |
| 01.04.26 | 1.624 | 1.670 | 1.624 | 1.662 | 0 |
| 31.03.26 | 1.608 | 1.616 | 1.574 | 1.616 | 0 |
| 30.03.26 | 1.612 | 1.618 | 1.582 | 1.596 | 0 |
| 27.03.26 | 1.672 | 1.672 | 1.604 | 1.604 | 0 |
| 26.03.26 | 1.656 | 1.674 | 1.636 | 1.668 | 0 |
| 25.03.26 | 1.660 | 1.686 | 1.652 | 1.664 | 0 |
| 24.03.26 | 1.652 | 1.664 | 1.624 | 1.660 | 0 |
| 23.03.26 | 1.608 | 1.676 | 1.560 | 1.666 | 0 |
| 20.03.26 | 1.668 | 1.674 | 1.616 | 1.622 | 0 |
| 19.03.26 | 1.686 | 1.688 | 1.650 | 1.666 | 0 |
| 18.03.26 | 1.754 | 1.768 | 1.676 | 1.676 | 0 |
| 17.03.26 | 1.742 | 1.742 | 1.722 | 1.734 | 0 |
| 16.03.26 | 1.846 | 1.848 | 1.842 | 1.842 | 0 |
| 13.03.26 | 1.898 | 1.898 | 1.830 | 1.830 | 0 |
| 12.03.26 | 1.922 | 1.924 | 1.888 | 1.894 | 8 |
| 11.03.26 | 1.954 | 1.962 | 1.910 | 1.940 | 0 |
