Mycronic AB
WKN: A41BLJ / ISIN: SE0025158629Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 24,02 | 25,10 | 24,00 | 24,90 | 0 |
| 16.04.26 | 23,36 | 24,24 | 23,36 | 23,96 | 0 |
| 15.04.26 | 23,22 | 23,52 | 23,20 | 23,26 | 0 |
| 14.04.26 | 22,54 | 23,52 | 22,54 | 23,26 | 0 |
| 13.04.26 | 21,60 | 22,60 | 21,58 | 22,60 | 0 |
| 10.04.26 | 21,82 | 22,22 | 21,76 | 21,84 | 0 |
| 09.04.26 | 21,58 | 21,64 | 21,40 | 21,58 | 0 |
| 08.04.26 | 21,32 | 21,76 | 21,20 | 21,64 | 0 |
| 07.04.26 | 20,06 | 20,90 | 19,99 | 20,58 | 0 |
| 02.04.26 | 20,50 | 20,52 | 19,82 | 20,14 | 0 |
| 01.04.26 | 20,16 | 20,98 | 20,16 | 20,86 | 0 |
| 31.03.26 | 19,71 | 20,12 | 19,61 | 20,12 | 0 |
| 30.03.26 | 19,44 | 19,87 | 19,43 | 19,60 | 0 |
| 27.03.26 | 20,12 | 20,12 | 19,39 | 19,39 | 0 |
| 26.03.26 | 20,14 | 20,20 | 19,94 | 20,04 | 0 |
| 25.03.26 | 19,82 | 20,28 | 19,80 | 20,20 | 0 |
| 24.03.26 | 19,47 | 19,86 | 19,33 | 19,85 | 0 |
| 23.03.26 | 19,23 | 20,08 | 18,65 | 19,67 | 0 |
| 20.03.26 | 19,99 | 20,28 | 19,35 | 19,42 | 0 |
| 19.03.26 | 19,94 | 20,06 | 19,73 | 19,98 | 0 |
| 18.03.26 | 20,58 | 20,62 | 20,14 | 20,16 | 0 |
| 17.03.26 | 19,99 | 20,58 | 19,96 | 20,38 | 0 |
| 16.03.26 | 19,78 | 20,16 | 19,74 | 20,06 | 0 |
| 13.03.26 | 19,99 | 20,18 | 19,58 | 19,59 | 0 |
| 12.03.26 | 19,88 | 20,12 | 19,65 | 19,95 | 600 |
| 11.03.26 | 19,06 | 19,59 | 18,83 | 19,56 | 0 |
