SK Telekom Company Ltd ADR
WKN: A3DAF4 / ISIN: US78440P3064Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 32,00 | 32,40 | 31,40 | 32,40 | 0 |
| 23.04.26 | 32,40 | 32,80 | 31,80 | 32,40 | 0 |
| 22.04.26 | 32,60 | 33,40 | 32,20 | 33,00 | 0 |
| 21.04.26 | 32,00 | 33,60 | 32,00 | 32,80 | 0 |
| 20.04.26 | 31,40 | 32,20 | 30,80 | 32,20 | 0 |
| 17.04.26 | 31,20 | 32,20 | 30,80 | 32,00 | 0 |
| 16.04.26 | 30,80 | 31,80 | 30,40 | 31,60 | 0 |
| 15.04.26 | 31,00 | 32,00 | 30,60 | 30,80 | 400 |
| 14.04.26 | 30,20 | 31,00 | 30,00 | 31,00 | 1000 |
| 13.04.26 | 30,20 | 30,80 | 29,60 | 30,60 | 0 |
| 10.04.26 | 30,00 | 31,00 | 30,00 | 31,00 | 0 |
| 09.04.26 | 29,60 | 30,60 | 29,20 | 30,40 | 0 |
| 08.04.26 | 28,20 | 30,20 | 28,00 | 29,40 | 1500 |
| 07.04.26 | 25,80 | 27,60 | 25,80 | 27,40 | 0 |
| 02.04.26 | 24,60 | 25,60 | 24,40 | 25,40 | 0 |
| 01.04.26 | 25,00 | 25,40 | 24,40 | 25,20 | 0 |
| 31.03.26 | 24,60 | 25,20 | 24,00 | 25,20 | 0 |
| 30.03.26 | 25,60 | 26,20 | 24,80 | 25,00 | 4869 |
| 27.03.26 | 24,80 | 26,20 | 24,80 | 25,80 | 0 |
| 26.03.26 | 26,00 | 26,00 | 25,20 | 25,20 | 0 |
| 25.03.26 | 25,80 | 26,40 | 25,40 | 26,00 | 200 |
| 24.03.26 | 24,40 | 27,00 | 24,20 | 26,80 | 200 |
| 23.03.26 | 24,20 | 24,80 | 24,20 | 24,60 | 0 |
| 20.03.26 | 25,00 | 25,20 | 24,40 | 24,40 | 0 |
| 19.03.26 | 25,00 | 25,00 | 24,80 | 25,00 | 0 |
