Blue Cap AG
WKN: A0JM2M / ISIN: DE000A0JM2M1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 19,30 | 19,50 | 19,30 | 19,40 | 0 |
| 17.11.25 | 19,30 | 19,70 | 19,30 | 19,40 | 0 |
| 14.11.25 | 19,70 | 19,80 | 19,20 | 19,30 | 0 |
| 13.11.25 | 19,70 | 19,90 | 19,60 | 19,70 | 0 |
| 12.11.25 | 19,60 | 19,90 | 19,60 | 19,60 | 0 |
| 11.11.25 | 19,90 | 19,90 | 19,70 | 19,70 | 40 |
| 10.11.25 | 19,70 | 19,80 | 19,70 | 19,80 | 0 |
| 07.11.25 | 19,60 | 19,70 | 19,60 | 19,60 | 0 |
| 06.11.25 | 19,60 | 19,70 | 19,60 | 19,60 | 0 |
| 05.11.25 | 19,60 | 19,70 | 19,60 | 19,70 | 0 |
| 04.11.25 | 19,70 | 19,90 | 19,60 | 19,70 | 0 |
| 03.11.25 | 19,40 | 20,00 | 19,40 | 20,00 | 0 |
| 31.10.25 | 19,60 | 19,80 | 19,50 | 19,50 | 0 |
| 30.10.25 | 20,00 | 20,00 | 19,50 | 19,50 | 0 |
| 29.10.25 | 19,90 | 20,40 | 19,80 | 20,00 | 0 |
| 28.10.25 | 19,70 | 20,00 | 19,70 | 19,80 | 0 |
| 27.10.25 | 19,60 | 19,90 | 19,50 | 19,60 | 0 |
| 24.10.25 | 19,20 | 19,70 | 19,20 | 19,70 | 0 |
| 23.10.25 | 19,40 | 19,60 | 19,40 | 19,50 | 0 |
| 22.10.25 | 19,80 | 19,80 | 19,40 | 19,40 | 0 |
| 21.10.25 | 20,00 | 20,00 | 19,70 | 19,70 | 0 |
| 20.10.25 | 19,40 | 20,20 | 19,40 | 20,00 | 271 |
| 17.10.25 | 19,90 | 19,90 | 19,40 | 19,40 | 0 |
| 16.10.25 | 19,90 | 20,00 | 19,80 | 19,90 | 0 |
| 15.10.25 | 20,20 | 20,20 | 19,80 | 19,90 | 0 |
