Host Hotels & Resorts
WKN: 918239 / ISIN: US44107P1049Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 15.06.22 | 16,40 | 16,90 | 16,40 | 16,80 | 0 |
| 14.06.22 | 16,51 | 16,51 | 16,21 | 16,41 | 0 |
| 13.06.22 | 17,51 | 17,51 | 17,51 | 17,51 | 0 |
| 10.06.22 | 18,71 | 18,71 | 17,71 | 17,71 | 0 |
| 09.06.22 | 19,41 | 19,61 | 18,91 | 18,91 | 0 |
| 08.06.22 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 07.06.22 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 06.06.22 | 19,21 | 19,31 | 19,21 | 19,21 | 0 |
| 03.06.22 | 19,21 | 19,21 | 19,01 | 19,01 | 0 |
| 02.06.22 | 19,11 | 19,11 | 18,91 | 19,01 | 0 |
| 27.07.16 | 15,87 | 15,89 | 15,42 | 15,44 | 0 |
| 26.07.16 | 16,17 | 16,24 | 15,75 | 15,87 | - |
| 25.07.16 | 16,18 | 16,35 | 16,18 | 16,22 | - |
| 22.07.16 | 15,76 | 16,21 | 15,76 | 16,21 | - |
| 21.07.16 | 15,39 | 15,85 | 15,39 | 15,85 | - |
| 20.07.16 | 15,52 | 15,56 | 15,30 | 15,30 | - |
| 19.07.16 | 15,31 | 15,52 | 15,14 | 15,44 | - |
| 18.07.16 | 15,22 | 15,43 | 15,22 | 15,42 | - |
| 15.07.16 | 15,12 | 15,20 | 15,12 | 15,18 | - |
