Altria Group Inc
WKN: 200417 / ISIN: US02209S1033
|
06.11.02
|
-
|
-
|
-
|
14,35
|
0
|
|
05.11.02
|
-
|
-
|
-
|
13,97
|
0
|
|
04.11.02
|
-
|
-
|
-
|
14,18
|
0
|
|
01.11.02
|
-
|
-
|
-
|
13,72
|
0
|
|
31.10.02
|
-
|
-
|
-
|
13,92
|
0
|
|
30.10.02
|
-
|
-
|
-
|
14,08
|
0
|
|
29.10.02
|
-
|
-
|
-
|
13,98
|
0
|
|
28.10.02
|
-
|
-
|
-
|
14,63
|
0
|
|
25.10.02
|
-
|
-
|
-
|
14,57
|
0
|
|
24.10.02
|
-
|
-
|
-
|
14,58
|
0
|
|
23.10.02
|
-
|
-
|
-
|
14,63
|
0
|
|
22.10.02
|
-
|
-
|
-
|
14,50
|
0
|
|
21.10.02
|
-
|
-
|
-
|
14,50
|
0
|
|
18.10.02
|
-
|
-
|
-
|
13,80
|
0
|
|
17.10.02
|
-
|
-
|
-
|
13,83
|
0
|
|
16.10.02
|
-
|
-
|
-
|
13,58
|
0
|
|
15.10.02
|
-
|
-
|
-
|
13,55
|
0
|
|
14.10.02
|
-
|
-
|
-
|
12,67
|
0
|
|
11.10.02
|
-
|
-
|
-
|
12,57
|
0
|
|
10.10.02
|
-
|
-
|
-
|
12,27
|
0
|
|
09.10.02
|
-
|
-
|
-
|
12,43
|
0
|
|
08.10.02
|
-
|
-
|
-
|
12,83
|
0
|
|
07.10.02
|
-
|
-
|
-
|
12,67
|
0
|
|
04.10.02
|
-
|
-
|
-
|
12,93
|
0
|
|
03.10.02
|
-
|
-
|
-
|
13,33
|
0
|
Seite:
von
241
