Newmont Corp
WKN: 853823 / ISIN: US6516391066
|
01.11.02
|
-
|
-
|
-
|
24,80
|
0
|
|
31.10.02
|
-
|
-
|
-
|
25,35
|
0
|
|
30.10.02
|
-
|
-
|
-
|
25,00
|
0
|
|
29.10.02
|
-
|
-
|
-
|
25,60
|
0
|
|
28.10.02
|
-
|
-
|
-
|
24,60
|
0
|
|
25.10.02
|
-
|
-
|
-
|
24,70
|
0
|
|
24.10.02
|
-
|
-
|
-
|
25,00
|
0
|
|
23.10.02
|
-
|
-
|
-
|
24,75
|
0
|
|
22.10.02
|
-
|
-
|
-
|
23,80
|
0
|
|
21.10.02
|
-
|
-
|
-
|
24,25
|
0
|
|
18.10.02
|
-
|
-
|
-
|
24,80
|
0
|
|
17.10.02
|
-
|
-
|
-
|
23,70
|
0
|
|
16.10.02
|
-
|
-
|
-
|
24,40
|
0
|
|
15.10.02
|
-
|
-
|
-
|
22,75
|
0
|
|
14.10.02
|
-
|
-
|
-
|
24,45
|
0
|
|
11.10.02
|
-
|
-
|
-
|
23,35
|
0
|
|
10.10.02
|
-
|
-
|
-
|
24,80
|
0
|
|
09.10.02
|
-
|
-
|
-
|
25,30
|
0
|
|
08.10.02
|
-
|
-
|
-
|
25,30
|
0
|
|
07.10.02
|
-
|
-
|
-
|
26,40
|
0
|
|
04.10.02
|
-
|
-
|
-
|
26,25
|
0
|
|
03.10.02
|
-
|
-
|
-
|
27,00
|
0
|
|
02.10.02
|
-
|
-
|
-
|
27,10
|
0
|
|
01.10.02
|
-
|
-
|
-
|
28,00
|
0
|
Seite:
|
von
240
