Plug Power Inc
WKN: A1JA81 / ISIN: US72919P2020
|
30.10.02
|
-
|
-
|
-
|
32,00
|
0
|
|
29.10.02
|
-
|
-
|
-
|
27,25
|
0
|
|
28.10.02
|
-
|
-
|
-
|
26,50
|
0
|
|
25.10.02
|
-
|
-
|
-
|
27,00
|
0
|
|
24.10.02
|
-
|
-
|
-
|
26,50
|
0
|
|
23.10.02
|
-
|
-
|
-
|
25,50
|
0
|
|
22.10.02
|
-
|
-
|
-
|
26,75
|
0
|
|
21.10.02
|
-
|
-
|
-
|
27,75
|
0
|
|
18.10.02
|
-
|
-
|
-
|
28,50
|
0
|
|
17.10.02
|
-
|
-
|
-
|
23,50
|
0
|
|
16.10.02
|
-
|
-
|
-
|
23,50
|
0
|
|
15.10.02
|
-
|
-
|
-
|
21,75
|
0
|
|
14.10.02
|
-
|
-
|
-
|
20,50
|
0
|
|
11.10.02
|
-
|
-
|
-
|
19,25
|
0
|
|
10.10.02
|
-
|
-
|
-
|
18,75
|
0
|
|
09.10.02
|
-
|
-
|
-
|
19,50
|
0
|
|
08.10.02
|
-
|
-
|
-
|
18,50
|
0
|
|
07.10.02
|
-
|
-
|
-
|
22,25
|
0
|
|
04.10.02
|
-
|
-
|
-
|
23,00
|
0
|
|
03.10.02
|
-
|
-
|
-
|
23,00
|
0
|
|
02.10.02
|
-
|
-
|
-
|
25,50
|
0
|
|
01.10.02
|
-
|
-
|
-
|
26,25
|
0
|
Seite:
|
von
240
