Swire Pacific A
WKN: 860990 / ISIN: HK0019000162
|
06.11.02
|
-
|
-
|
-
|
4,10
|
0
|
|
05.11.02
|
-
|
-
|
-
|
4,10
|
0
|
|
04.11.02
|
-
|
-
|
-
|
4,15
|
0
|
|
01.11.02
|
-
|
-
|
-
|
4,00
|
0
|
|
31.10.02
|
-
|
-
|
-
|
4,20
|
0
|
|
30.10.02
|
-
|
-
|
-
|
4,20
|
0
|
|
29.10.02
|
-
|
-
|
-
|
4,25
|
0
|
|
28.10.02
|
-
|
-
|
-
|
4,40
|
0
|
|
25.10.02
|
-
|
-
|
-
|
4,25
|
0
|
|
24.10.02
|
-
|
-
|
-
|
4,30
|
0
|
|
23.10.02
|
-
|
-
|
-
|
4,30
|
0
|
|
22.10.02
|
-
|
-
|
-
|
4,25
|
0
|
|
21.10.02
|
-
|
-
|
-
|
4,25
|
0
|
|
18.10.02
|
-
|
-
|
-
|
4,35
|
0
|
|
17.10.02
|
-
|
-
|
-
|
4,15
|
0
|
|
16.10.02
|
-
|
-
|
-
|
4,00
|
0
|
|
15.10.02
|
-
|
-
|
-
|
3,90
|
0
|
|
14.10.02
|
-
|
-
|
-
|
3,70
|
0
|
|
11.10.02
|
-
|
-
|
-
|
3,70
|
0
|
|
10.10.02
|
-
|
-
|
-
|
3,75
|
0
|
|
09.10.02
|
-
|
-
|
-
|
3,80
|
0
|
|
08.10.02
|
-
|
-
|
-
|
3,80
|
0
|
|
07.10.02
|
-
|
-
|
-
|
3,70
|
0
|
|
04.10.02
|
-
|
-
|
-
|
3,75
|
0
|
|
03.10.02
|
-
|
-
|
-
|
3,70
|
0
|
Seite:
von
240
