BAE Systems plc
WKN: 866131 / ISIN: GB0002634946
|
25.11.02
|
-
|
-
|
-
|
2,65
|
0
|
|
22.11.02
|
-
|
-
|
-
|
2,65
|
0
|
|
21.11.02
|
-
|
-
|
-
|
2,65
|
0
|
|
20.11.02
|
-
|
-
|
-
|
2,65
|
0
|
|
19.11.02
|
-
|
-
|
-
|
2,60
|
0
|
|
18.11.02
|
-
|
-
|
-
|
2,55
|
0
|
|
15.11.02
|
-
|
-
|
-
|
2,45
|
0
|
|
14.11.02
|
-
|
-
|
-
|
2,45
|
0
|
|
13.11.02
|
-
|
-
|
-
|
2,65
|
0
|
|
12.11.02
|
-
|
-
|
-
|
2,65
|
0
|
|
11.11.02
|
-
|
-
|
-
|
2,70
|
0
|
|
08.11.02
|
-
|
-
|
-
|
2,80
|
0
|
|
07.11.02
|
-
|
-
|
-
|
2,75
|
0
|
|
06.11.02
|
-
|
-
|
-
|
2,80
|
0
|
|
05.11.02
|
-
|
-
|
-
|
2,80
|
0
|
|
04.11.02
|
-
|
-
|
-
|
2,80
|
0
|
|
01.11.02
|
-
|
-
|
-
|
2,85
|
0
|
|
31.10.02
|
-
|
-
|
-
|
2,70
|
0
|
|
30.10.02
|
-
|
-
|
-
|
2,70
|
0
|
|
29.10.02
|
-
|
-
|
-
|
2,70
|
0
|
|
28.10.02
|
-
|
-
|
-
|
2,80
|
0
|
|
25.10.02
|
-
|
-
|
-
|
2,70
|
0
|
|
24.10.02
|
-
|
-
|
-
|
2,75
|
0
|
|
23.10.02
|
-
|
-
|
-
|
2,80
|
0
|
|
22.10.02
|
-
|
-
|
-
|
2,95
|
0
|
Seite:
von
240
