LVMH - Moet Hennessy Louis Vuitton SE
WKN: 853292 / ISIN: FR0000121014Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.02 | 42,21 | 42,21 | 41,34 | 41,78 | 0 |
| 06.12.02 | 43,25 | 43,25 | 41,71 | 43,22 | 0 |
| 05.12.02 | 45,25 | 45,30 | 44,12 | 44,12 | 0 |
| 04.12.02 | 44,60 | 44,80 | 44,54 | 44,80 | 0 |
| 03.12.02 | 46,39 | 46,39 | 45,00 | 45,00 | 0 |
| 02.12.02 | 47,57 | 48,66 | 47,57 | 48,66 | 0 |
| 29.11.02 | 47,00 | 48,12 | 47,00 | 47,00 | 0 |
| 28.11.02 | 47,00 | 48,35 | 46,56 | 47,50 | 0 |
| 27.11.02 | 44,60 | 46,76 | 44,60 | 46,40 | 0 |
| 26.11.02 | 46,25 | 46,25 | 44,48 | 44,48 | 0 |
| 25.11.02 | 46,62 | 46,63 | 46,21 | 46,21 | 0 |
| 22.11.02 | 46,00 | 46,23 | 45,35 | 46,20 | 0 |
| 21.11.02 | 44,90 | 46,10 | 44,90 | 46,10 | 0 |
| 20.11.02 | 43,50 | 43,87 | 42,63 | 43,60 | 0 |
| 19.11.02 | 43,50 | 44,08 | 43,13 | 43,24 | 0 |
| 18.11.02 | 44,70 | 44,92 | 44,20 | 44,20 | 0 |
| 15.11.02 | 43,70 | 44,76 | 43,70 | 44,00 | 0 |
| 14.11.02 | 41,05 | 43,53 | 41,05 | 43,53 | 0 |
| 13.11.02 | 41,16 | 41,17 | 40,60 | 41,16 | 0 |
| 12.11.02 | 41,60 | 42,50 | 41,21 | 41,80 | 0 |
| 11.11.02 | 41,80 | 42,15 | 41,70 | 41,90 | 0 |
| 08.11.02 | 42,50 | 43,53 | 42,15 | 42,15 | 0 |
| 07.11.02 | 45,60 | 45,60 | 42,95 | 43,10 | 0 |
| 06.11.02 | 46,53 | 47,11 | 45,35 | 45,35 | 0 |
| 05.11.02 | 47,00 | 47,00 | 45,99 | 46,20 | 0 |
