BMW AG Vz
WKN: 519003 / ISIN: DE0005190037Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.02 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 05.12.02 | 22,40 | 22,40 | 21,48 | 21,48 | 0 |
| 04.12.02 | 21,95 | 22,20 | 21,85 | 22,20 | 0 |
| 03.12.02 | 22,25 | 22,25 | 22,00 | 22,00 | 0 |
| 02.12.02 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 29.11.02 | 22,25 | 22,30 | 22,16 | 22,30 | 0 |
| 28.11.02 | 21,60 | 21,60 | 21,16 | 21,16 | 0 |
| 27.11.02 | 20,80 | 21,75 | 20,80 | 21,75 | 0 |
| 26.11.02 | 20,80 | 20,90 | 20,80 | 20,90 | 0 |
| 25.11.02 | 21,40 | 21,50 | 21,10 | 21,10 | 0 |
| 22.11.02 | 21,65 | 21,65 | 21,38 | 21,38 | 0 |
| 21.11.02 | 21,20 | 21,70 | 20,72 | 21,70 | 0 |
| 20.11.02 | 21,50 | 21,50 | 20,64 | 20,99 | 0 |
| 19.11.02 | 21,50 | 21,50 | 21,42 | 21,42 | 0 |
| 18.11.02 | 21,40 | 21,95 | 21,40 | 21,59 | 0 |
| 15.11.02 | 22,00 | 22,10 | 21,50 | 21,50 | 0 |
| 14.11.02 | 21,60 | 21,90 | 21,60 | 21,90 | 0 |
| 13.11.02 | 21,40 | 21,60 | 21,40 | 21,60 | 0 |
| 12.11.02 | 21,30 | 21,58 | 21,30 | 21,58 | 0 |
| 11.11.02 | 21,00 | 21,30 | 21,00 | 21,30 | 0 |
| 08.11.02 | 21,50 | 21,55 | 21,10 | 21,25 | 0 |
| 07.11.02 | 22,50 | 22,50 | 21,50 | 21,50 | 0 |
| 06.11.02 | 24,80 | 24,80 | 22,00 | 22,35 | 0 |
| 05.11.02 | 23,85 | 24,25 | 23,85 | 24,00 | 0 |
| 04.11.02 | 24,00 | 24,40 | 24,00 | 24,20 | 0 |
