Colgate-Palmolive Company
WKN: 850667 / ISIN: US1941621039
|
04.12.02
|
-
|
-
|
-
|
25,60
|
0
|
|
03.12.02
|
-
|
-
|
-
|
25,85
|
0
|
|
02.12.02
|
-
|
-
|
-
|
25,60
|
0
|
|
29.11.02
|
-
|
-
|
-
|
26,00
|
0
|
|
28.11.02
|
-
|
-
|
-
|
26,00
|
0
|
|
27.11.02
|
-
|
-
|
-
|
25,60
|
0
|
|
26.11.02
|
-
|
-
|
-
|
25,60
|
0
|
|
25.11.02
|
-
|
-
|
-
|
26,10
|
0
|
|
22.11.02
|
-
|
-
|
-
|
25,55
|
0
|
|
21.11.02
|
-
|
-
|
-
|
26,43
|
0
|
|
20.11.02
|
-
|
-
|
-
|
26,20
|
0
|
|
19.11.02
|
-
|
-
|
-
|
25,93
|
0
|
|
18.11.02
|
-
|
-
|
-
|
26,25
|
0
|
|
15.11.02
|
-
|
-
|
-
|
26,40
|
0
|
|
14.11.02
|
-
|
-
|
-
|
26,10
|
0
|
|
13.11.02
|
-
|
-
|
-
|
26,05
|
0
|
|
12.11.02
|
-
|
-
|
-
|
26,50
|
0
|
|
11.11.02
|
-
|
-
|
-
|
26,50
|
0
|
|
08.11.02
|
-
|
-
|
-
|
26,55
|
0
|
|
07.11.02
|
-
|
-
|
-
|
26,50
|
0
|
|
06.11.02
|
-
|
-
|
-
|
27,50
|
0
|
|
05.11.02
|
-
|
-
|
-
|
26,55
|
0
|
|
04.11.02
|
-
|
-
|
-
|
27,50
|
0
|
|
01.11.02
|
-
|
-
|
-
|
27,50
|
0
|
|
31.10.02
|
-
|
-
|
-
|
28,15
|
0
|
Seite:
von
240
