Eurofins Scientific SA
WKN: A2QJCT / ISIN: FR0014000MR3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 64,20 | 64,74 | 63,00 | 63,00 | 0 |
| 09.03.26 | 64,18 | 64,50 | 62,62 | 64,46 | 1006 |
| 06.03.26 | 65,74 | 66,14 | 64,38 | 64,48 | 6 |
| 05.03.26 | 66,08 | 66,88 | 65,16 | 65,42 | 0 |
| 04.03.26 | 66,02 | 67,08 | 65,84 | 67,02 | 0 |
| 03.03.26 | 67,06 | 67,10 | 66,10 | 66,48 | 0 |
| 02.03.26 | 66,68 | 68,46 | 66,44 | 67,70 | 130 |
| 27.02.26 | 67,42 | 68,60 | 67,42 | 67,52 | 0 |
| 26.02.26 | 67,18 | 67,60 | 66,58 | 67,52 | 0 |
| 25.02.26 | 66,80 | 67,92 | 66,42 | 67,44 | 0 |
| 24.02.26 | 66,22 | 67,36 | 66,14 | 66,80 | 0 |
| 23.02.26 | 66,68 | 67,28 | 65,98 | 66,12 | 0 |
| 20.02.26 | 67,14 | 68,20 | 67,08 | 67,40 | 0 |
| 19.02.26 | 67,04 | 68,28 | 66,80 | 67,16 | 0 |
| 18.02.26 | 65,86 | 67,84 | 65,80 | 67,00 | 600 |
| 17.02.26 | 64,52 | 66,36 | 64,52 | 65,84 | 10 |
| 16.02.26 | 65,72 | 65,72 | 63,50 | 64,54 | 10 |
| 13.02.26 | 63,86 | 66,00 | 63,80 | 65,06 | 1400 |
| 12.02.26 | 64,70 | 65,04 | 62,94 | 63,90 | 450 |
| 11.02.26 | 67,30 | 67,30 | 64,56 | 64,64 | 0 |
| 10.02.26 | 66,96 | 67,76 | 66,92 | 67,18 | 600 |
| 09.02.26 | 68,20 | 68,34 | 67,04 | 67,06 | 0 |
| 06.02.26 | 68,28 | 68,54 | 67,40 | 68,18 | 0 |
| 05.02.26 | 68,00 | 68,64 | 68,00 | 68,12 | 0 |
| 04.02.26 | 67,62 | 68,76 | 67,52 | 67,94 | 0 |
