Omron Corp
WKN: 856877 / ISIN: JP3197800000
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 26,38 | 26,38 | 26,19 | 26,29 | 0 |
| 16.04.26 | 26,04 | 26,81 | 25,96 | 26,02 | 400 |
| 15.04.26 | 24,97 | 25,58 | 24,95 | 25,37 | 0 |
| 14.04.26 | 25,12 | 25,68 | 25,05 | 25,57 | 0 |
| 13.04.26 | 24,96 | 25,41 | 24,96 | 25,41 | 0 |
| 10.04.26 | 24,77 | 24,92 | 24,77 | 24,85 | 0 |
| 09.04.26 | 24,29 | 24,80 | 24,06 | 24,44 | 300 |
| 08.04.26 | 24,56 | 25,08 | 24,51 | 24,83 | 0 |
| 07.04.26 | 24,42 | 24,54 | 23,88 | 24,24 | 0 |
| 02.04.26 | 24,00 | 24,00 | 23,60 | 24,00 | 0 |
| 01.04.26 | 24,60 | 25,60 | 24,60 | 25,40 | 0 |
| 31.03.26 | 24,00 | 25,00 | 23,80 | 25,00 | 0 |
| 30.03.26 | 23,20 | 24,00 | 23,00 | 23,20 | 0 |
| 27.03.26 | 23,80 | 23,80 | 23,00 | 23,20 | 0 |
| 26.03.26 | 24,20 | 24,20 | 23,80 | 23,80 | 0 |
| 25.03.26 | 24,00 | 24,20 | 24,00 | 24,00 | 0 |
| 24.03.26 | 23,60 | 24,00 | 23,60 | 24,00 | 0 |
| 23.03.26 | 23,00 | 24,20 | 23,00 | 24,00 | 0 |
| 20.03.26 | 24,60 | 24,80 | 24,60 | 24,60 | 200 |
| 19.03.26 | 24,60 | 24,80 | 24,40 | 24,60 | 0 |
| 18.03.26 | 25,00 | 25,20 | 24,40 | 24,40 | 0 |
| 17.03.26 | 24,00 | 24,80 | 24,00 | 24,60 | 0 |
| 16.03.26 | 24,60 | 25,00 | 24,00 | 24,80 | 0 |
| 13.03.26 | 24,40 | 24,60 | 23,80 | 24,40 | 0 |
| 12.03.26 | 25,20 | 25,20 | 25,00 | 25,00 | 0 |
| 11.03.26 | 25,60 | 25,60 | 25,20 | 25,40 | 0 |
