Host Hotels & Resorts
WKN: 918239 / ISIN: US44107P1049Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 20,74 | 20,74 | 20,54 | 20,56 | 3265 |
| 15.04.26 | 20,73 | 20,73 | 20,33 | 20,70 | 5838 |
| 14.04.26 | 20,42 | 20,93 | 20,42 | 20,93 | 13050 |
| 13.04.26 | 20,07 | 20,27 | 19,81 | 20,26 | 7922 |
| 10.04.26 | 19,99 | 20,19 | 19,99 | 20,13 | 3033 |
| 09.04.26 | 19,86 | 20,14 | 19,72 | 19,94 | 10417 |
| 08.04.26 | 19,70 | 19,86 | 19,61 | 19,74 | 12176 |
| 07.04.26 | 19,17 | 19,40 | 19,10 | 19,14 | 5571 |
| 06.04.26 | 19,03 | 19,25 | 19,03 | 19,22 | 9379 |
| 02.04.26 | 18,79 | 19,20 | 18,79 | 19,16 | 10100 |
| 01.04.26 | 19,12 | 19,31 | 19,04 | 19,12 | 5080 |
| 31.03.26 | 18,93 | 19,24 | 18,91 | 19,15 | 12983 |
| 30.03.26 | 19,01 | 19,07 | 18,85 | 18,94 | 6798 |
| 27.03.26 | 19,05 | 19,15 | 18,85 | 18,85 | 4408 |
| 26.03.26 | 19,55 | 19,90 | 19,37 | 19,40 | 12594 |
| 25.03.26 | 19,18 | 19,50 | 19,18 | 19,50 | 11233 |
| 24.03.26 | 19,11 | 19,23 | 18,95 | 18,96 | 10028 |
| 23.03.26 | 19,18 | 19,36 | 19,01 | 19,12 | 17127 |
| 20.03.26 | 18,86 | 18,88 | 18,54 | 18,61 | 4468 |
| 19.03.26 | 18,98 | 19,17 | 18,88 | 19,11 | 9122 |
| 18.03.26 | 18,81 | 19,24 | 18,81 | 19,07 | 11825 |
| 17.03.26 | 19,01 | 19,01 | 18,76 | 18,80 | 7140 |
| 16.03.26 | 18,81 | 18,94 | 18,71 | 18,71 | 8253 |
| 13.03.26 | 18,94 | 18,94 | 18,43 | 18,47 | 9686 |
| 12.03.26 | 18,89 | 18,98 | 18,69 | 18,70 | 9384 |
